AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong Daily Stock price targets for AvantisEmerging AVEM are 94.05 and 95.28

Daily Target 193.09
Daily Target 293.77
Daily Target 394.32
Daily Target 495
Daily Target 595.55

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Mon 28 September 2026 94.45 (-0.8%) 94.42 93.64 - 94.87 0.8923 times
Fri 25 September 2026 95.21 (1.01%) 95.01 94.61 - 95.48 0.7946 times
Thu 24 September 2026 94.26 (-0.51%) 94.66 93.90 - 94.86 0.842 times
Wed 23 September 2026 94.74 (-2.06%) 95.81 94.57 - 95.88 1.2329 times
Tue 22 September 2026 96.73 (0.42%) 95.79 95.77 - 96.90 2.5369 times
Mon 21 September 2026 96.33 (2.21%) 94.49 94.49 - 96.48 0.7025 times
Fri 18 September 2026 94.25 (0.17%) 93.93 93.61 - 94.28 0.7056 times
Thu 17 September 2026 94.09 (1.81%) 93.88 93.80 - 94.28 0.827 times
Wed 16 September 2026 92.42 (-0.14%) 93.38 91.87 - 93.55 0.7929 times
Tue 15 September 2026 92.55 (-0.59%) 93.39 92.31 - 93.39 0.6733 times
Mon 14 September 2026 93.10 (-2.36%) 93.00 92.78 - 93.74 0.6141 times

Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 94.05 and 95.28

Weekly Target 193.09
Weekly Target 293.77
Weekly Target 394.32
Weekly Target 495
Weekly Target 595.55

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Mon 28 September 2026 94.45 (-0.8%) 94.42 93.64 - 94.87 0.218 times
Fri 25 September 2026 95.21 (1.02%) 94.49 93.90 - 96.90 1.4925 times
Fri 18 September 2026 94.25 (-1.15%) 93.00 91.87 - 94.28 0.8827 times
Fri 11 September 2026 95.35 (-1.53%) 96.53 94.11 - 96.74 0.823 times
Fri 04 September 2026 96.83 (2.23%) 94.89 93.95 - 96.84 0.895 times
Fri 28 August 2026 94.72 (0.51%) 93.60 92.64 - 95.78 1.0593 times
Fri 21 August 2026 94.24 (0.62%) 94.34 91.89 - 95.38 1.1722 times
Fri 14 August 2026 93.66 (1.51%) 91.89 91.63 - 94.29 0.9993 times
Fri 07 August 2026 92.27 (3.09%) 89.26 88.79 - 92.87 1.0775 times
Fri 31 July 2026 89.50 (0.19%) 90.24 85.51 - 91.01 1.3805 times
Fri 24 July 2026 89.33 (0%) 90.26 89.19 - 90.37 0.1935 times

weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 90.65 and 95.68

Monthly Target 189.38
Monthly Target 291.91
Monthly Target 394.406666666667
Monthly Target 496.94
Monthly Target 599.44

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Mon 28 September 2026 94.45 (-0.04%) 94.51 91.87 - 96.90 0.8387 times
Mon 31 August 2026 94.49 (5.58%) 89.26 88.79 - 95.78 0.9102 times
Fri 31 July 2026 89.50 (-7.24%) 94.22 85.51 - 95.60 1.183 times
Tue 30 June 2026 96.49 (-0.39%) 98.00 90.18 - 100.83 0.8458 times
Fri 29 May 2026 96.87 (7.2%) 90.21 89.10 - 97.69 1.1399 times
Thu 30 April 2026 90.36 (12.14%) 78.03 78.03 - 90.69 1.0167 times
Tue 31 March 2026 80.58 (-9.15%) 86.35 77.40 - 87.80 1.2176 times
Fri 27 February 2026 88.70 (6.74%) 82.25 81.62 - 89.78 1.2573 times
Fri 30 January 2026 83.10 (7.94%) 78.44 78.35 - 89.00 0.9024 times
Wed 31 December 2025 76.99 (0.25%) 76.59 74.14 - 77.87 0.6884 times
Fri 28 November 2025 76.80 (-0.94%) 76.74 73.79 - 78.39 0.575 times

monthly chart AvantisEmerging

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 95.08
12 day DMA 94.46
20 day DMA 94.78
35 day DMA 94.29
50 day DMA 93.08
100 day DMA 93.78
150 day DMA 90.98
200 day DMA 88.64

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.894.9794.85
12 day EMA94.7494.7994.71
20 day EMA94.5494.5594.48
35 day EMA93.893.7693.67
50 day EMA93.0893.0292.93

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0895.4595.26
12 day SMA94.4694.4394.5
20 day SMA94.7894.894.8
35 day SMA94.2994.2394.13
50 day SMA93.0892.9892.86
100 day SMA93.7893.7993.78
150 day SMA90.9890.9490.89
200 day SMA88.6488.5588.47
Back to top | Use Dark Theme