Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 89.1 and 91.42
| Daily Target 1 | 87.41 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 89.733333333333 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 92.05 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (0.09%) | 89.42 | 88.69 - 91.01 | 1.2207 times | Thu 30 July 2026 | 89.42 (4.12%) | 87.71 | 87.50 - 89.55 | 1.5576 times | Wed 29 July 2026 | 85.88 (-2.14%) | 86.88 | 85.51 - 88.08 | 1.5305 times | Tue 28 July 2026 | 87.76 (-1.97%) | 88.00 | 86.78 - 88.32 | 0.74 times | Mon 27 July 2026 | 89.52 (0.21%) | 90.24 | 88.43 - 90.39 | 0.5818 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.7893 times | Fri 24 July 2026 | 89.33 (-1.79%) | 90.26 | 89.19 - 90.37 | 0.7893 times | Thu 23 July 2026 | 90.96 (-0.66%) | 90.87 | 90.18 - 91.56 | 0.702 times | Wed 22 July 2026 | 91.56 (-0.16%) | 91.70 | 91.08 - 91.91 | 0.9002 times | Tue 21 July 2026 | 91.71 (2.71%) | 90.80 | 90.80 - 91.87 | 1.1885 times | Mon 20 July 2026 | 89.29 (-0.01%) | 89.27 | 89.20 - 90.14 | 0.8572 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 84.76 and 90.26
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 88.673333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.3807 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.1936 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.0881 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.1675 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.4669 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.8211 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8793 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6614 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.1438 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1976 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.4269 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 82.46 and 92.55
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.2571 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8988 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2113 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.0805 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.2939 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3361 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.959 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7315 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.611 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6206 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.7591 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 89.46 |
| 20 day DMA | 90.67 |
| 35 day DMA | 92.96 |
| 50 day DMA | 93.7 |
| 100 day DMA | 90.37 |
| 150 day DMA | 88.06 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.53 | 88.09 |
| 12 day EMA | 89.59 | 89.61 | 89.64 |
| 20 day EMA | 90.53 | 90.64 | 90.77 |
| 35 day EMA | 91.75 | 91.88 | 92.03 |
| 50 day EMA | 93.06 | 93.21 | 93.36 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88.38 | 88.36 |
| 12 day SMA | 89.46 | 89.54 | 89.75 |
| 20 day SMA | 90.67 | 90.96 | 91.11 |
| 35 day SMA | 92.96 | 93.12 | 93.17 |
| 50 day SMA | 93.7 | 93.75 | 93.77 |
| 100 day SMA | 90.37 | 90.3 | 90.24 |
| 150 day SMA | 88.06 | 87.97 | 87.89 |
| 200 day SMA | 85.21 | 85.14 | 85.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.