Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 41.61 and 41.78
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.81 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69 (0.31%) | 41.54 | 41.53 - 41.70 | 0.5343 times | Wed 01 April 2026 | 41.56 (0.05%) | 41.56 | 41.55 - 41.65 | 0.7413 times | Tue 31 March 2026 | 41.54 (0.31%) | 41.51 | 41.49 - 41.63 | 0.8197 times | Mon 30 March 2026 | 41.41 (0.56%) | 41.01 | 41.00 - 41.49 | 1.6979 times | Fri 27 March 2026 | 41.18 (-0.1%) | 41.08 | 41.07 - 41.24 | 1.935 times | Thu 26 March 2026 | 41.22 (-0.65%) | 41.33 | 41.21 - 41.40 | 1.6545 times | Wed 25 March 2026 | 41.49 (0.36%) | 41.49 | 41.45 - 41.54 | 0.1843 times | Tue 24 March 2026 | 41.34 (-0.27%) | 41.28 | 41.25 - 41.42 | 0.7919 times | Mon 23 March 2026 | 41.45 (0.44%) | 41.34 | 41.33 - 41.51 | 0.8033 times | Fri 20 March 2026 | 41.27 (-0.86%) | 41.46 | 41.26 - 41.46 | 0.8378 times | Thu 19 March 2026 | 41.63 (-0.31%) | 41.44 | 41.44 - 41.67 | 1.6857 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.35 and 42.05
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 1.2039 times | Fri 27 March 2026 | 41.18 (-0.22%) | 41.34 | 41.07 - 41.54 | 1.704 times | Fri 20 March 2026 | 41.27 (-0.46%) | 41.64 | 41.26 - 41.78 | 1.4261 times | Fri 13 March 2026 | 41.46 (-1.17%) | 41.89 | 41.44 - 42.11 | 1.537 times | Fri 06 March 2026 | 41.95 (-1.29%) | 42.35 | 41.85 - 42.35 | 0.8351 times | Fri 27 February 2026 | 42.50 (0.38%) | 42.33 | 42.33 - 42.54 | 0.7879 times | Fri 20 February 2026 | 42.34 (0.05%) | 42.32 | 42.24 - 42.35 | 0.5845 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.1111 times | Fri 13 February 2026 | 42.32 (0.74%) | 41.98 | 41.95 - 42.35 | 0.9471 times | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 0.8633 times | Fri 30 January 2026 | 42.04 (0.07%) | 42.06 | 41.96 - 42.08 | 0.8546 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.61 and 41.78
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69 (0.36%) | 41.56 | 41.53 - 41.70 | 0.1096 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.706 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.8918 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 1.0295 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.2132 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.9023 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.1407 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.2189 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.017 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.7709 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7047 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.46 | 41.41 |
| 12 day EMA | 41.54 | 41.51 | 41.5 |
| 20 day EMA | 41.62 | 41.61 | 41.62 |
| 35 day EMA | 41.75 | 41.75 | 41.76 |
| 50 day EMA | 41.91 | 41.92 | 41.93 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.38 | 41.37 |
| 12 day SMA | 41.46 | 41.46 | 41.45 |
| 20 day SMA | 41.6 | 41.63 | 41.66 |
| 35 day SMA | 41.92 | 41.93 | 41.94 |
| 50 day SMA | 41.95 | 41.95 | 41.96 |
| 100 day SMA | 41.97 | 41.98 | 41.98 |
| 150 day SMA | 42.02 | 42.02 | 42.02 |
| 200 day SMA | 41.87 | 41.87 | 41.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.