Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.86 and 40.93
| Daily Target 1 | 40.81 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 40.95 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.88 (0.12%) | 40.85 | 40.84 - 40.91 | 0.8803 times | Wed 29 July 2026 | 40.83 (-0.27%) | 40.89 | 40.80 - 40.98 | 2.0487 times | Tue 28 July 2026 | 40.94 (0.24%) | 40.88 | 40.87 - 40.98 | 0.8066 times | Mon 27 July 2026 | 40.84 (0.2%) | 40.83 | 40.81 - 40.87 | 0.7949 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.7922 times | Fri 24 July 2026 | 40.76 (0.1%) | 40.75 | 40.73 - 40.82 | 0.7922 times | Thu 23 July 2026 | 40.72 (-0.27%) | 40.71 | 40.68 - 40.74 | 0.9787 times | Wed 22 July 2026 | 40.83 (-0.2%) | 40.87 | 40.83 - 40.88 | 1.286 times | Tue 21 July 2026 | 40.91 (-0.24%) | 40.95 | 40.89 - 40.95 | 0.8694 times | Mon 20 July 2026 | 41.01 (-0.29%) | 41.08 | 40.97 - 41.08 | 0.7511 times | Fri 17 July 2026 | 41.13 (0.07%) | 41.12 | 41.07 - 41.16 | 2.0902 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.84 and 41.02
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.88 (0.29%) | 40.83 | 40.80 - 40.98 | 0.8001 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.1399 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.8261 times | Fri 17 July 2026 | 41.13 (0.24%) | 40.98 | 40.87 - 41.16 | 1.0404 times | Fri 10 July 2026 | 41.03 (-0.92%) | 41.40 | 40.96 - 41.44 | 1.1103 times | Thu 02 July 2026 | 41.41 (-0.36%) | 41.56 | 41.32 - 41.59 | 1.0695 times | Fri 26 June 2026 | 41.56 (0.53%) | 41.24 | 41.21 - 41.58 | 1.7648 times | Thu 18 June 2026 | 41.34 (0.02%) | 41.48 | 41.21 - 41.48 | 0.6101 times | Fri 12 June 2026 | 41.33 (0.61%) | 41.14 | 41.05 - 41.38 | 1.085 times | Fri 05 June 2026 | 41.08 (-1.01%) | 41.34 | 41.07 - 41.51 | 1.5537 times | Fri 29 May 2026 | 41.50 (0.75%) | 41.36 | 41.29 - 41.54 | 1.3194 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.4 and 41.16
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.88 (-1.26%) | 41.33 | 40.68 - 41.44 | 0.8049 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 1.011 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.5115 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.3318 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3237 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6919 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7987 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9413 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7001 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.885 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 0.9457 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.18 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.85 | 40.86 |
| 12 day EMA | 40.9 | 40.9 | 40.91 |
| 20 day EMA | 40.96 | 40.97 | 40.99 |
| 35 day EMA | 41.06 | 41.07 | 41.08 |
| 50 day EMA | 41.15 | 41.16 | 41.17 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.83 | 40.8 |
| 12 day SMA | 40.89 | 40.91 | 40.92 |
| 20 day SMA | 40.97 | 40.99 | 41.02 |
| 35 day SMA | 41.15 | 41.15 | 41.16 |
| 50 day SMA | 41.18 | 41.18 | 41.19 |
| 100 day SMA | 41.36 | 41.37 | 41.38 |
| 150 day SMA | 41.61 | 41.62 | 41.62 |
| 200 day SMA | 41.73 | 41.73 | 41.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.