Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 39.37 and 39.51
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.57 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-0.45%) | 39.44 | 39.36 - 39.50 | 0.8465 times | Fri 25 September 2026 | 39.62 (0.23%) | 39.57 | 39.45 - 39.64 | 1.8222 times | Thu 24 September 2026 | 39.53 (-0.53%) | 39.76 | 39.52 - 39.78 | 1.0976 times | Wed 23 September 2026 | 39.74 (-0.9%) | 40.03 | 39.67 - 40.03 | 1.0133 times | Tue 22 September 2026 | 40.10 (0.02%) | 40.13 | 40.05 - 40.14 | 0.3927 times | Mon 21 September 2026 | 40.09 (0.3%) | 40.08 | 40.05 - 40.11 | 0.5175 times | Fri 18 September 2026 | 39.97 (-0.42%) | 40.06 | 39.97 - 40.06 | 1.4116 times | Thu 17 September 2026 | 40.14 (0.5%) | 40.15 | 40.07 - 40.15 | 1.8116 times | Wed 16 September 2026 | 39.94 (-0.03%) | 40.02 | 39.94 - 40.13 | 0.6281 times | Tue 15 September 2026 | 39.95 (-0.08%) | 39.95 | 39.92 - 39.98 | 0.4588 times | Mon 14 September 2026 | 39.98 (-0.07%) | 39.97 | 39.93 - 40.09 | 1.4391 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 39.37 and 39.51
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-0.45%) | 39.44 | 39.36 - 39.50 | 0.2189 times | Fri 25 September 2026 | 39.62 (-0.88%) | 40.08 | 39.45 - 40.14 | 1.2524 times | Fri 18 September 2026 | 39.97 (-0.1%) | 39.97 | 39.92 - 40.15 | 1.4867 times | Fri 11 September 2026 | 40.01 (-1.26%) | 40.51 | 40.01 - 40.51 | 0.7213 times | Fri 04 September 2026 | 40.52 (-0.56%) | 40.69 | 40.49 - 40.71 | 1.3567 times | Fri 28 August 2026 | 40.75 (0.07%) | 40.75 | 40.74 - 40.96 | 0.6555 times | Fri 21 August 2026 | 40.72 (-0.17%) | 40.74 | 40.64 - 40.91 | 0.48 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.5169 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.83 | 40.74 - 41.07 | 2.6944 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.6171 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.0907 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 38.73 and 40.08
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-3.1%) | 40.60 | 39.36 - 40.71 | 1.2429 times | Mon 31 August 2026 | 40.70 (-0.17%) | 40.83 | 40.64 - 41.07 | 1.1316 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.7519 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.9132 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.3653 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.203 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.1956 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.625 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7214 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.8502 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.6323 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.75 | 39.82 |
| 12 day EMA | 39.87 | 39.95 | 40.01 |
| 20 day EMA | 40.06 | 40.13 | 40.18 |
| 35 day EMA | 40.28 | 40.33 | 40.37 |
| 50 day EMA | 40.5 | 40.54 | 40.58 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.82 | 39.89 |
| 12 day SMA | 39.88 | 39.93 | 39.99 |
| 20 day SMA | 40.12 | 40.19 | 40.25 |
| 35 day SMA | 40.41 | 40.45 | 40.48 |
| 50 day SMA | 40.54 | 40.57 | 40.6 |
| 100 day SMA | 40.9 | 40.92 | 40.94 |
| 150 day SMA | 41.17 | 41.19 | 41.21 |
| 200 day SMA | 41.39 | 41.4 | 41.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.