Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.74 and 45.96
| Daily Target 1 | 45.57 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.793333333333 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.01 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.80 (0.59%) | 45.68 | 45.68 - 45.90 | 1.5961 times | Mon 30 March 2026 | 45.53 (0.24%) | 45.57 | 45.48 - 45.60 | 1.8147 times | Fri 27 March 2026 | 45.42 (-0.46%) | 45.61 | 45.39 - 45.61 | 1.5413 times | Thu 26 March 2026 | 45.63 (-0.24%) | 45.76 | 45.63 - 45.76 | 0.5013 times | Wed 25 March 2026 | 45.74 (0.18%) | 45.69 | 45.59 - 45.76 | 0.3013 times | Tue 24 March 2026 | 45.66 (-0.54%) | 45.87 | 45.65 - 45.87 | 0.6045 times | Mon 23 March 2026 | 45.91 (0.17%) | 45.84 | 45.84 - 45.99 | 2.6344 times | Fri 20 March 2026 | 45.83 (-0.78%) | 46.20 | 45.83 - 46.20 | 0.5539 times | Thu 19 March 2026 | 46.19 (-0.41%) | 46.30 | 46.19 - 46.30 | 0.2913 times | Tue 17 March 2026 | 46.38 (0.02%) | 46.38 | 46.37 - 46.38 | 0.1612 times | Mon 16 March 2026 | 46.37 (0.13%) | 46.47 | 46.28 - 46.47 | 0.6987 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.64 and 46.06
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.80 (0.84%) | 45.57 | 45.48 - 45.90 | 1.3356 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 2.1861 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.6677 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.4445 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.2999 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 0.9063 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.5311 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.251 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 0.8884 times | Fri 06 February 2026 | 46.68 (0.02%) | 46.72 | 46.65 - 46.80 | 0.4894 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.7149 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.76 and 46.43
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.4065 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.622 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.9545 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.3388 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5624 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.7992 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.613 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.9628 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.2986 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.4424 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 1.3558 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.62 | 45.67 |
| 12 day EMA | 45.88 | 45.89 | 45.95 |
| 20 day EMA | 46.07 | 46.1 | 46.16 |
| 35 day EMA | 46.26 | 46.29 | 46.33 |
| 50 day EMA | 46.44 | 46.47 | 46.51 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.6 | 45.67 |
| 12 day SMA | 45.9 | 45.93 | 46.01 |
| 20 day SMA | 46.16 | 46.22 | 46.3 |
| 35 day SMA | 46.5 | 46.52 | 46.56 |
| 50 day SMA | 46.53 | 46.55 | 46.57 |
| 100 day SMA | 46.3 | 46.3 | 46.31 |
| 150 day SMA | 46.04 | 46.03 | 46.02 |
| 200 day SMA | 45.61 | 45.6 | 45.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.