Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 42.22 and 42.6
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.88 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.49 (-0.7%) | 42.70 | 42.32 - 42.70 | 1.2342 times | Fri 25 September 2026 | 42.79 (-0.49%) | 43.06 | 42.72 - 43.06 | 1.3428 times | Thu 24 September 2026 | 43.00 (-0.62%) | 43.14 | 42.75 - 43.34 | 2.4505 times | Wed 23 September 2026 | 43.27 (-0.44%) | 43.35 | 43.04 - 43.35 | 1.3591 times | Tue 22 September 2026 | 43.46 (-0.14%) | 43.51 | 43.43 - 43.52 | 0.3366 times | Mon 21 September 2026 | 43.52 (-0.16%) | 43.67 | 43.41 - 43.67 | 1.1641 times | Fri 18 September 2026 | 43.59 (-0.16%) | 43.65 | 43.45 - 43.65 | 0.2856 times | Thu 17 September 2026 | 43.66 (0.32%) | 43.79 | 43.60 - 43.79 | 0.5404 times | Wed 16 September 2026 | 43.52 (-0.11%) | 43.73 | 43.49 - 43.73 | 0.4731 times | Tue 15 September 2026 | 43.57 (-0.32%) | 43.64 | 43.54 - 43.72 | 0.8137 times | Mon 14 September 2026 | 43.71 (-0.16%) | 43.74 | 43.65 - 44.00 | 1.9636 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 42.22 and 42.6
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.49 (-0.7%) | 42.70 | 42.32 - 42.70 | 0.4071 times | Fri 25 September 2026 | 42.79 (-1.84%) | 43.67 | 42.72 - 43.67 | 2.1946 times | Fri 18 September 2026 | 43.59 (-0.43%) | 43.74 | 43.45 - 44.00 | 1.3446 times | Fri 11 September 2026 | 43.78 (-1.08%) | 44.19 | 43.60 - 44.35 | 0.8958 times | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 1.0216 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.1665 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 0.9906 times | Fri 14 August 2026 | 45.50 (-0.07%) | 45.58 | 45.43 - 45.68 | 0.503 times | Fri 07 August 2026 | 45.53 (0.35%) | 45.47 | 45.27 - 45.62 | 1.813 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 0.6631 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.144 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 41.22 and 43.6
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.49 (-5.05%) | 44.69 | 42.32 - 44.70 | 2.1425 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.5636 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.1422 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.6929 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.7742 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 0.8506 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 0.9223 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.4079 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.6259 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.8779 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3688 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.71 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.14 | 43.31 |
| 12 day EMA | 43.33 | 43.48 | 43.61 |
| 20 day EMA | 43.67 | 43.79 | 43.9 |
| 35 day EMA | 44.14 | 44.24 | 44.33 |
| 50 day EMA | 44.63 | 44.72 | 44.8 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.21 | 43.37 |
| 12 day SMA | 43.36 | 43.46 | 43.56 |
| 20 day SMA | 43.73 | 43.85 | 43.96 |
| 35 day SMA | 44.38 | 44.46 | 44.54 |
| 50 day SMA | 44.71 | 44.78 | 44.84 |
| 100 day SMA | 45.49 | 45.53 | 45.56 |
| 150 day SMA | 45.75 | 45.78 | 45.81 |
| 200 day SMA | 45.94 | 45.96 | 45.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.