Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 45.52 and 45.59
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.64 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.57 (-0.28%) | 45.61 | 45.54 - 45.61 | 0.4691 times | Fri 25 September 2026 | 45.70 (0.2%) | 45.66 | 45.60 - 45.70 | 0.4607 times | Thu 24 September 2026 | 45.61 (-0.13%) | 45.69 | 45.60 - 45.72 | 1.0483 times | Wed 23 September 2026 | 45.67 (-0.44%) | 45.83 | 45.63 - 45.83 | 1.1766 times | Tue 22 September 2026 | 45.87 (0.04%) | 45.86 | 45.82 - 45.88 | 0.3793 times | Mon 21 September 2026 | 45.85 (0.09%) | 45.85 | 45.83 - 45.86 | 0.3285 times | Fri 18 September 2026 | 45.81 (-0.2%) | 45.83 | 45.80 - 45.83 | 0.4404 times | Thu 17 September 2026 | 45.90 (0.26%) | 45.87 | 45.85 - 45.90 | 4.6937 times | Wed 16 September 2026 | 45.78 (-0.11%) | 45.86 | 45.78 - 45.91 | 0.4716 times | Tue 15 September 2026 | 45.83 (-0.02%) | 45.83 | 45.81 - 45.84 | 0.5317 times | Mon 14 September 2026 | 45.84 (-0.04%) | 45.85 | 45.81 - 45.89 | 1.9923 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 45.52 and 45.59
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.57 (-0.28%) | 45.61 | 45.54 - 45.61 | 0.1469 times | Fri 25 September 2026 | 45.70 (-0.24%) | 45.85 | 45.60 - 45.88 | 1.0629 times | Fri 18 September 2026 | 45.81 (-0.11%) | 45.85 | 45.78 - 45.91 | 2.5464 times | Fri 11 September 2026 | 45.86 (-0.54%) | 46.12 | 45.85 - 46.15 | 1.2189 times | Fri 04 September 2026 | 46.11 (-0.41%) | 46.28 | 46.11 - 46.32 | 1.2171 times | Fri 28 August 2026 | 46.30 (-0.17%) | 46.36 | 46.29 - 46.44 | 0.7539 times | Fri 21 August 2026 | 46.38 (0%) | 46.39 | 46.33 - 46.44 | 0.5522 times | Fri 14 August 2026 | 46.38 (0.06%) | 46.31 | 46.25 - 46.45 | 0.6699 times | Fri 07 August 2026 | 46.35 (-0.06%) | 46.36 | 46.27 - 46.54 | 1.1106 times | Fri 31 July 2026 | 46.38 (0.22%) | 46.29 | 46.29 - 46.43 | 0.7211 times | Fri 24 July 2026 | 46.28 (0%) | 46.26 | 46.26 - 46.32 | 0.1634 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 45.17 and 45.95
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.57 (-1.58%) | 46.25 | 45.54 - 46.32 | 1.0503 times | Mon 31 August 2026 | 46.30 (-0.17%) | 46.36 | 46.25 - 46.54 | 0.5559 times | Fri 31 July 2026 | 46.38 (-0.41%) | 46.55 | 46.23 - 46.66 | 0.6134 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7161 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.6659 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.1464 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.7806 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 1.9374 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 0.9794 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.5546 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5308 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.93 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.19 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.73 | 45.74 |
| 12 day EMA | 45.79 | 45.83 | 45.85 |
| 20 day EMA | 45.9 | 45.93 | 45.95 |
| 35 day EMA | 46.02 | 46.05 | 46.07 |
| 50 day EMA | 46.16 | 46.18 | 46.2 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.74 | 45.76 |
| 12 day SMA | 45.77 | 45.8 | 45.83 |
| 20 day SMA | 45.93 | 45.96 | 46 |
| 35 day SMA | 46.12 | 46.14 | 46.16 |
| 50 day SMA | 46.19 | 46.21 | 46.22 |
| 100 day SMA | 46.36 | 46.37 | 46.38 |
| 150 day SMA | 46.52 | 46.53 | 46.54 |
| 200 day SMA | 46.67 | 46.68 | 46.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.