Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 111.71 and 112.73
| Daily Target 1 | 110.96 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 111.97666666667 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 113 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.91 (0.66%) | 111.50 | 111.50 - 112.52 | 0.795 times | Tue 31 March 2026 | 111.18 (2.81%) | 109.30 | 109.20 - 111.27 | 0.9681 times | Mon 30 March 2026 | 108.14 (-0.57%) | 109.81 | 107.74 - 109.81 | 1.1484 times | Fri 27 March 2026 | 108.76 (-1.45%) | 109.99 | 108.58 - 110.08 | 0.9129 times | Thu 26 March 2026 | 110.36 (-1.67%) | 111.30 | 110.31 - 111.89 | 0.8632 times | Wed 25 March 2026 | 112.24 (0.56%) | 112.38 | 111.68 - 112.77 | 0.7038 times | Tue 24 March 2026 | 111.61 (0.2%) | 110.75 | 110.60 - 112.22 | 0.8343 times | Mon 23 March 2026 | 111.39 (1.27%) | 111.56 | 111.27 - 112.69 | 0.9747 times | Fri 20 March 2026 | 109.99 (-1.45%) | 111.47 | 109.38 - 111.48 | 1.5123 times | Thu 19 March 2026 | 111.61 (-1.3%) | 110.80 | 110.57 - 112.14 | 1.2873 times | Tue 17 March 2026 | 113.08 (0.52%) | 113.08 | 112.89 - 113.55 | 0.4604 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 109.83 and 114.61
| Weekly Target 1 | 105.94 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 110.72333333333 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.91 (2.9%) | 109.81 | 107.74 - 112.52 | 0.8159 times | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.2018 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.366 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.8797 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.074 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 0.9377 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.8046 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2466 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.4764 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.1972 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.0241 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 111.71 and 112.73
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 111.97666666667 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 113 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.91 (0.66%) | 111.50 | 111.50 - 112.52 | 0.0613 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.4077 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2832 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0979 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0556 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.907 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.9308 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0421 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0781 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.1362 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9503 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 111.06 |
| 20 day DMA | 112.09 |
| 35 day DMA | 113.98 |
| 50 day DMA | 114.58 |
| 100 day DMA | 113.12 |
| 150 day DMA | 111.5 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 110.19 | 109.69 |
| 12 day EMA | 111.21 | 111.08 | 111.06 |
| 20 day EMA | 111.99 | 112 | 112.09 |
| 35 day EMA | 113.01 | 113.08 | 113.19 |
| 50 day EMA | 114.14 | 114.23 | 114.35 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 110.14 | 110.22 |
| 12 day SMA | 111.06 | 111.02 | 111.08 |
| 20 day SMA | 112.09 | 112.26 | 112.53 |
| 35 day SMA | 113.98 | 114.13 | 114.31 |
| 50 day SMA | 114.58 | 114.6 | 114.67 |
| 100 day SMA | 113.12 | 113.09 | 113.07 |
| 150 day SMA | 111.5 | 111.46 | 111.43 |
| 200 day SMA | 109.22 | 109.15 | 109.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.