Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 126.06 and 127.73
| Daily Target 1 | 125.56 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 127.23 |
| Daily Target 4 | 128.22 |
| Daily Target 5 | 128.9 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.54 (0.52%) | 127.60 | 126.24 - 127.91 | 0.7438 times | Thu 30 July 2026 | 126.88 (1.64%) | 125.98 | 125.66 - 126.99 | 0.8637 times | Wed 29 July 2026 | 124.83 (-1.53%) | 126.68 | 124.77 - 126.95 | 0.9034 times | Tue 28 July 2026 | 126.77 (0.02%) | 126.58 | 126.14 - 127.05 | 0.8802 times | Mon 27 July 2026 | 126.75 (-0.11%) | 127.73 | 126.16 - 127.94 | 1.1399 times | Fri 24 July 2026 | 126.89 (0%) | 126.82 | 126.66 - 127.69 | 0.6771 times | Fri 24 July 2026 | 126.89 (0.02%) | 126.82 | 126.66 - 127.69 | 0.6771 times | Thu 23 July 2026 | 126.86 (-0.94%) | 126.97 | 126.43 - 127.46 | 0.8754 times | Wed 22 July 2026 | 128.06 (-0.03%) | 127.93 | 127.93 - 128.43 | 0.6703 times | Tue 21 July 2026 | 128.10 (1.06%) | 127.75 | 127.26 - 128.24 | 2.5692 times | Mon 20 July 2026 | 126.76 (-0.28%) | 127.72 | 126.74 - 127.91 | 0.7698 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 124.57 and 127.74
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 125.56 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.54 (0.51%) | 127.73 | 124.77 - 127.94 | 0.8298 times | Fri 24 July 2026 | 126.89 (0%) | 126.82 | 126.66 - 127.69 | 0.124 times | Fri 24 July 2026 | 126.89 (-0.18%) | 127.72 | 126.43 - 128.43 | 1.0186 times | Fri 17 July 2026 | 127.12 (-1.1%) | 128.20 | 126.57 - 128.76 | 0.8923 times | Fri 10 July 2026 | 128.53 (1.11%) | 127.66 | 125.86 - 128.64 | 0.9679 times | Thu 02 July 2026 | 127.12 (0.84%) | 126.80 | 125.95 - 128.51 | 0.7435 times | Fri 26 June 2026 | 126.06 (-1.25%) | 127.90 | 125.48 - 128.42 | 0.9501 times | Thu 18 June 2026 | 127.66 (0.72%) | 126.77 | 126.01 - 128.86 | 0.7812 times | Fri 12 June 2026 | 126.75 (1.27%) | 126.17 | 122.80 - 127.25 | 2.6256 times | Fri 05 June 2026 | 125.16 (-1.84%) | 127.23 | 124.88 - 128.62 | 1.067 times | Fri 29 May 2026 | 127.50 (1.31%) | 126.65 | 126.59 - 127.84 | 0.7643 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 124.16 and 128.15
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 131.01 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.54 (-0.44%) | 127.72 | 124.77 - 128.76 | 1.0307 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.3994 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 0.9217 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.8743 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.2163 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.1088 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.9487 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9121 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7837 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8043 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9004 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 126.95 |
| 20 day DMA | 127.34 |
| 35 day DMA | 127.26 |
| 50 day DMA | 127.03 |
| 100 day DMA | 122.5 |
| 150 day DMA | 120.12 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.81 | 126.45 | 126.24 |
| 12 day EMA | 126.96 | 126.85 | 126.84 |
| 20 day EMA | 127.07 | 127.02 | 127.03 |
| 35 day EMA | 126.96 | 126.93 | 126.93 |
| 50 day EMA | 126.79 | 126.76 | 126.75 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 126.42 | 126.43 |
| 12 day SMA | 126.95 | 127.01 | 127.14 |
| 20 day SMA | 127.34 | 127.35 | 127.37 |
| 35 day SMA | 127.26 | 127.21 | 127.12 |
| 50 day SMA | 127.03 | 126.97 | 126.91 |
| 100 day SMA | 122.5 | 122.36 | 122.23 |
| 150 day SMA | 120.12 | 120.03 | 119.94 |
| 200 day SMA | 117.67 | 117.57 | 117.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.