Login or Join
HomepageAvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUS are 128.29 and 129.11
| Daily Target 1 | 128.12 |
| Daily Target 2 | 128.46 |
| Daily Target 3 | 128.94 |
| Daily Target 4 | 129.28 |
| Daily Target 5 | 129.76 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-0.73%) | 129.42 | 128.60 - 129.42 | 1.2445 times | Fri 25 September 2026 | 129.75 (0.43%) | 129.26 | 128.99 - 129.94 | 1.031 times | Thu 24 September 2026 | 129.19 (-0.02%) | 128.68 | 128.59 - 129.41 | 0.8099 times | Wed 23 September 2026 | 129.21 (-0.71%) | 130.12 | 129.10 - 130.12 | 1.158 times | Tue 22 September 2026 | 130.14 (-0.08%) | 130.41 | 130.08 - 130.58 | 1.0495 times | Mon 21 September 2026 | 130.25 (1.14%) | 129.47 | 129.39 - 130.52 | 0.6889 times | Fri 18 September 2026 | 128.78 (0.05%) | 128.79 | 128.20 - 128.80 | 0.848 times | Thu 17 September 2026 | 128.71 (0.93%) | 128.99 | 128.34 - 128.99 | 1.235 times | Wed 16 September 2026 | 127.53 (-0.67%) | 128.73 | 126.66 - 128.78 | 1.2161 times | Tue 15 September 2026 | 128.39 (-0.35%) | 128.81 | 128.11 - 128.81 | 0.7193 times | Mon 14 September 2026 | 128.84 (-0.62%) | 128.68 | 128.59 - 129.34 | 0.9885 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 128.29 and 129.11
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 128.46 |
| Weekly Target 3 | 128.94 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-0.73%) | 129.42 | 128.60 - 129.42 | 0.2802 times | Fri 25 September 2026 | 129.75 (0.75%) | 129.47 | 128.59 - 130.58 | 1.0667 times | Fri 18 September 2026 | 128.78 (-0.67%) | 128.68 | 126.66 - 129.34 | 1.1273 times | Fri 11 September 2026 | 129.65 (-1.23%) | 130.96 | 128.39 - 131.02 | 1.1219 times | Fri 04 September 2026 | 131.26 (0.56%) | 130.27 | 128.93 - 131.47 | 1.028 times | Fri 28 August 2026 | 130.53 (-0.05%) | 130.34 | 129.94 - 131.39 | 1.1044 times | Fri 21 August 2026 | 130.59 (-1.42%) | 132.47 | 129.88 - 132.65 | 1.0585 times | Fri 14 August 2026 | 132.47 (0.98%) | 131.11 | 131.00 - 132.81 | 1.0388 times | Fri 07 August 2026 | 131.18 (2.85%) | 127.90 | 127.90 - 132.19 | 1.189 times | Fri 31 July 2026 | 127.54 (0.51%) | 127.73 | 124.77 - 127.94 | 0.9852 times | Fri 24 July 2026 | 126.89 (0%) | 126.82 | 126.66 - 127.69 | 0.1472 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 125.33 and 130.14
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 128.97666666667 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 133.79 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-1.03%) | 129.45 | 126.66 - 131.47 | 0.8785 times | Mon 31 August 2026 | 130.14 (2.04%) | 127.90 | 127.90 - 132.81 | 0.9205 times | Fri 31 July 2026 | 127.54 (-0.44%) | 127.72 | 124.77 - 128.76 | 1.0049 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.3643 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 0.8986 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.8524 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.1858 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.081 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.9249 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.8892 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7641 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 129.1 |
| 20 day DMA | 129.48 |
| 35 day DMA | 130.15 |
| 50 day DMA | 129.57 |
| 100 day DMA | 128.06 |
| 150 day DMA | 124.09 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 129.48 | 129.34 |
| 12 day EMA | 129.33 | 129.43 | 129.37 |
| 20 day EMA | 129.45 | 129.52 | 129.5 |
| 35 day EMA | 129.37 | 129.4 | 129.38 |
| 50 day EMA | 129.4 | 129.42 | 129.41 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 129.71 | 129.51 |
| 12 day SMA | 129.1 | 129.09 | 129.06 |
| 20 day SMA | 129.48 | 129.57 | 129.63 |
| 35 day SMA | 130.15 | 130.22 | 130.25 |
| 50 day SMA | 129.57 | 129.52 | 129.47 |
| 100 day SMA | 128.06 | 128.01 | 127.96 |
| 150 day SMA | 124.09 | 124.01 | 123.92 |
| 200 day SMA | 121.74 | 121.66 | 121.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.