Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 116.98 and 118.03
| Daily Target 1 | 116.7 |
| Daily Target 2 | 117.26 |
| Daily Target 3 | 117.75333333333 |
| Daily Target 4 | 118.31 |
| Daily Target 5 | 118.8 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.81 (-0.37%) | 118.25 | 117.20 - 118.25 | 1.0319 times | Tue 12 May 2026 | 118.25 (-0.59%) | 118.91 | 117.00 - 119.30 | 0.8486 times | Mon 11 May 2026 | 118.95 (-0.74%) | 120.25 | 118.89 - 120.69 | 1.0234 times | Fri 08 May 2026 | 119.84 (0.55%) | 119.61 | 119.12 - 120.14 | 1.035 times | Thu 07 May 2026 | 119.18 (-1.01%) | 120.42 | 119.05 - 120.62 | 0.9496 times | Wed 06 May 2026 | 120.39 (0.03%) | 120.06 | 120.06 - 121.12 | 1.3261 times | Wed 06 May 2026 | 120.35 (0.12%) | 120.06 | 120.06 - 121.12 | 1.0222 times | Tue 05 May 2026 | 120.20 (1.4%) | 119.00 | 118.79 - 120.59 | 0.8128 times | Mon 04 May 2026 | 118.54 (-1.18%) | 120.10 | 117.96 - 120.74 | 0.943 times | Fri 01 May 2026 | 119.96 (-0.15%) | 120.17 | 119.37 - 120.32 | 1.0073 times | Thu 30 April 2026 | 120.14 (1.3%) | 118.34 | 118.09 - 120.33 | 1.3637 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 115.56 and 119.25
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 116.31 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 122.19 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.81 (-1.69%) | 120.25 | 117.00 - 120.69 | 0.7377 times | Fri 08 May 2026 | 119.84 (-0.42%) | 120.06 | 119.05 - 121.12 | 0.841 times | Wed 06 May 2026 | 120.35 (0.33%) | 120.10 | 117.96 - 121.12 | 0.7057 times | Fri 01 May 2026 | 119.96 (0.86%) | 119.50 | 118.01 - 120.46 | 1.2594 times | Fri 24 April 2026 | 118.94 (1.21%) | 117.29 | 117.12 - 119.34 | 1.1573 times | Fri 17 April 2026 | 117.52 (2.41%) | 114.46 | 114.32 - 118.57 | 1.0217 times | Fri 10 April 2026 | 114.76 (3%) | 111.45 | 110.73 - 115.85 | 1.0282 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.9617 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.2351 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 1.0521 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.2544 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 115.35 and 119.47
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.81 (-1.94%) | 120.17 | 117.00 - 121.12 | 0.6437 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.1976 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.3338 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1933 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.018 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.855 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8054 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9929 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.927 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0332 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1619 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 119.35 |
| 20 day DMA | 119.04 |
| 35 day DMA | 116.37 |
| 50 day DMA | 114.01 |
| 100 day DMA | 111.86 |
| 150 day DMA | 107.76 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 119.08 | 119.5 |
| 12 day EMA | 118.87 | 119.06 | 119.21 |
| 20 day EMA | 118.27 | 118.32 | 118.33 |
| 35 day EMA | 116.54 | 116.47 | 116.37 |
| 50 day EMA | 114.45 | 114.31 | 114.15 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 119.32 | 119.74 |
| 12 day SMA | 119.35 | 119.49 | 119.6 |
| 20 day SMA | 119.04 | 118.93 | 118.78 |
| 35 day SMA | 116.37 | 116.16 | 115.93 |
| 50 day SMA | 114.01 | 113.9 | 113.81 |
| 100 day SMA | 111.86 | 111.72 | 111.57 |
| 150 day SMA | 107.76 | 107.64 | 107.52 |
| 200 day SMA | 105.33 | 105.22 | 105.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.