Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 118.98 and 119.99
| Daily Target 1 | 118.78 |
| Daily Target 2 | 119.17 |
| Daily Target 3 | 119.79333333333 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 120.8 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-0.73%) | 120.16 | 119.41 - 120.42 | 1.4286 times | Fri 25 September 2026 | 120.43 (0.17%) | 120.27 | 119.83 - 120.81 | 0.7098 times | Thu 24 September 2026 | 120.22 (-0.09%) | 121.33 | 119.70 - 121.33 | 1.0979 times | Wed 23 September 2026 | 120.33 (-1.05%) | 121.27 | 120.21 - 121.36 | 1.1432 times | Tue 22 September 2026 | 121.61 (0.08%) | 122.18 | 121.53 - 122.80 | 0.9988 times | Mon 21 September 2026 | 121.51 (-0.37%) | 123.00 | 121.45 - 123.00 | 0.8572 times | Fri 18 September 2026 | 121.96 (-0.48%) | 122.01 | 121.46 - 122.23 | 0.9481 times | Thu 17 September 2026 | 122.55 (-0.14%) | 123.00 | 122.45 - 123.90 | 0.6648 times | Wed 16 September 2026 | 122.72 (-0.96%) | 123.90 | 121.48 - 124.12 | 1.5202 times | Tue 15 September 2026 | 123.91 (-0.07%) | 123.90 | 123.46 - 124.44 | 0.6314 times | Mon 14 September 2026 | 124.00 (-0.4%) | 124.17 | 123.68 - 124.73 | 0.8443 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 118.98 and 119.99
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 119.79333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-0.73%) | 120.16 | 119.41 - 120.42 | 0.3263 times | Fri 25 September 2026 | 120.43 (-1.25%) | 123.00 | 119.70 - 123.00 | 1.0979 times | Fri 18 September 2026 | 121.96 (-2.04%) | 124.17 | 121.46 - 124.73 | 1.0527 times | Fri 11 September 2026 | 124.50 (-1.95%) | 126.52 | 123.13 - 126.75 | 0.9929 times | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 1.0449 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 1.1735 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 1.1784 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 1.09 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.0866 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 0.9567 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.1223 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 115.69 and 123.27
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 124.56 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-4.34%) | 124.50 | 119.41 - 126.99 | 1.0204 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.1298 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.0414 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.1991 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.038 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 0.978 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.0892 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 0.9745 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8313 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.6982 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.6577 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 121.94 |
| 20 day DMA | 123.25 |
| 35 day DMA | 124.73 |
| 50 day DMA | 125.13 |
| 100 day DMA | 123.45 |
| 150 day DMA | 120.13 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 120.88 | 121.11 |
| 12 day EMA | 121.7 | 122.09 | 122.39 |
| 20 day EMA | 122.7 | 123.03 | 123.3 |
| 35 day EMA | 123.73 | 123.98 | 124.19 |
| 50 day EMA | 124.63 | 124.84 | 125.02 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.82 | 121.13 |
| 12 day SMA | 121.94 | 122.29 | 122.62 |
| 20 day SMA | 123.25 | 123.55 | 123.83 |
| 35 day SMA | 124.73 | 124.94 | 125.11 |
| 50 day SMA | 125.13 | 125.23 | 125.33 |
| 100 day SMA | 123.45 | 123.46 | 123.46 |
| 150 day SMA | 120.13 | 120.09 | 120.04 |
| 200 day SMA | 117.29 | 117.22 | 117.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.