Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 123.7 and 125.49
| Daily Target 1 | 123.19 |
| Daily Target 2 | 124.21 |
| Daily Target 3 | 124.97666666667 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126.77 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.24 (0.07%) | 125.58 | 123.95 - 125.74 | 1.2428 times | Wed 29 July 2026 | 125.15 (-0.82%) | 125.88 | 124.92 - 126.58 | 0.9572 times | Tue 28 July 2026 | 126.18 (0.6%) | 124.82 | 124.52 - 126.40 | 0.9769 times | Mon 27 July 2026 | 125.43 (0.14%) | 125.60 | 124.98 - 126.51 | 1.2506 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.7071 times | Fri 24 July 2026 | 125.25 (0.3%) | 126.22 | 124.95 - 126.50 | 0.7071 times | Thu 23 July 2026 | 124.87 (-0.85%) | 125.29 | 124.27 - 125.34 | 0.9565 times | Wed 22 July 2026 | 125.94 (-0.06%) | 126.33 | 125.64 - 126.58 | 1.0271 times | Tue 21 July 2026 | 126.02 (1.2%) | 124.75 | 124.52 - 126.31 | 1.3417 times | Mon 20 July 2026 | 124.53 (-0.67%) | 126.05 | 124.53 - 126.05 | 0.8331 times | Fri 17 July 2026 | 125.37 (-0.65%) | 125.49 | 124.82 - 126.32 | 1.1457 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 123.28 and 125.91
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 125.25666666667 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.24 (-0.01%) | 125.60 | 123.95 - 126.58 | 0.8296 times | Fri 24 July 2026 | 125.25 (0%) | 126.22 | 124.95 - 126.50 | 0.1325 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.9116 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.2798 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.8587 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 1.0233 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.1284 times | Thu 18 June 2026 | 122.03 (-1.89%) | 125.97 | 120.39 - 126.30 | 1.1826 times | Fri 12 June 2026 | 124.38 (3.9%) | 119.86 | 119.28 - 125.10 | 1.5595 times | Fri 05 June 2026 | 119.71 (-0.32%) | 120.00 | 119.10 - 121.64 | 1.0939 times | Fri 29 May 2026 | 120.09 (0.05%) | 120.26 | 119.89 - 122.07 | 0.9471 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 123.45 and 128.44
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 129.51 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.24 (0.35%) | 124.25 | 121.66 - 126.65 | 1.0742 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.2932 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.1194 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0546 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1746 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0509 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8965 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7529 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7093 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.8744 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8164 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 125.45 |
| 20 day DMA | 124.73 |
| 35 day DMA | 124.14 |
| 50 day DMA | 123.04 |
| 100 day DMA | 118.83 |
| 150 day DMA | 115.96 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 125.46 | 125.61 |
| 12 day EMA | 125.2 | 125.19 | 125.2 |
| 20 day EMA | 124.78 | 124.73 | 124.69 |
| 35 day EMA | 123.8 | 123.72 | 123.64 |
| 50 day EMA | 122.87 | 122.77 | 122.67 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 125.45 | 125.4 |
| 12 day SMA | 125.45 | 125.4 | 125.32 |
| 20 day SMA | 124.73 | 124.64 | 124.6 |
| 35 day SMA | 124.14 | 124.01 | 123.9 |
| 50 day SMA | 123.04 | 122.88 | 122.74 |
| 100 day SMA | 118.83 | 118.66 | 118.5 |
| 150 day SMA | 115.96 | 115.82 | 115.68 |
| 200 day SMA | 111.98 | 111.84 | 111.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.