Login or Join
HomepageAvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU
Strong Daily Stock price targets for AvantisU AVUV are 108.17 and 109.85
| Daily Target 1 | 107.82 |
| Daily Target 2 | 108.52 |
| Daily Target 3 | 109.5 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 111.18 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.22 (-1.03%) | 110.01 | 108.80 - 110.48 | 0.9892 times | Thu 26 March 2026 | 110.36 (-0.33%) | 109.93 | 109.93 - 111.45 | 0.8515 times | Wed 25 March 2026 | 110.73 (0.74%) | 110.63 | 109.50 - 111.04 | 0.9179 times | Tue 24 March 2026 | 109.92 (1.58%) | 107.67 | 107.42 - 110.55 | 1.0783 times | Mon 23 March 2026 | 108.21 (2.01%) | 107.60 | 107.51 - 109.67 | 1.0085 times | Fri 20 March 2026 | 106.08 (-1.23%) | 107.36 | 105.36 - 107.63 | 1.2889 times | Thu 19 March 2026 | 107.40 (-0.29%) | 106.73 | 105.00 - 108.31 | 1.1571 times | Tue 17 March 2026 | 107.71 (0.8%) | 107.50 | 107.35 - 108.60 | 0.7818 times | Mon 16 March 2026 | 106.86 (0.52%) | 107.14 | 106.86 - 107.83 | 0.9 times | Fri 13 March 2026 | 106.31 (-0.19%) | 106.53 | 105.75 - 108.44 | 1.0268 times | Thu 12 March 2026 | 106.51 (-1.39%) | 106.85 | 106.15 - 107.37 | 0.9957 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 108.32 and 112.35
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 109.36333333333 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.1809 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 1.006 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.1994 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.2194 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.0166 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.0129 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.2289 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.1547 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.0894 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 0.8919 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.6813 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 102.68 and 111.54
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 109.36 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.22 (-3.33%) | 112.23 | 105.00 - 113.86 | 1.215 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.1878 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0133 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.851 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8017 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9883 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9227 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0284 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1565 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8354 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0359 times |
Indicator Analysis of AvantisU
Please login to view indicator analysis. or View indicator analysis of AvantisU AVUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 108.11 |
| 20 day DMA | 109.31 |
| 35 day DMA | 111.59 |
| 50 day DMA | 111.02 |
| 100 day DMA | 106.37 |
| 150 day DMA | 104.1 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.5 | 109.07 |
| 12 day EMA | 109.13 | 109.11 | 108.88 |
| 20 day EMA | 109.52 | 109.55 | 109.46 |
| 35 day EMA | 109.8 | 109.83 | 109.8 |
| 50 day EMA | 110.57 | 110.62 | 110.63 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.06 | 108.47 |
| 12 day SMA | 108.11 | 108.03 | 107.92 |
| 20 day SMA | 109.31 | 109.58 | 109.78 |
| 35 day SMA | 111.59 | 111.66 | 111.74 |
| 50 day SMA | 111.02 | 110.98 | 110.91 |
| 100 day SMA | 106.37 | 106.26 | 106.14 |
| 150 day SMA | 104.1 | 104.01 | 103.9 |
| 200 day SMA | 101.37 | 101.27 | 101.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.