EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 16.73 and 16.84

Daily Target 116.63
Daily Target 216.71
Daily Target 316.743333333333
Daily Target 416.82
Daily Target 516.85

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 28 September 2026 16.78 (-0.71%) 16.70 16.67 - 16.78 2.1015 times
Fri 25 September 2026 16.90 (0.66%) 16.73 16.69 - 16.90 1.2176 times
Thu 24 September 2026 16.79 (0.24%) 16.78 16.72 - 16.79 0.6956 times
Wed 23 September 2026 16.75 (-3.46%) 17.22 16.75 - 17.22 3.2041 times
Tue 22 September 2026 17.35 (-1.14%) 17.27 17.24 - 17.35 0.6356 times
Mon 21 September 2026 17.55 (1.15%) 17.56 17.43 - 17.56 0.2574 times
Fri 18 September 2026 17.35 (-1.87%) 17.51 17.26 - 17.61 0.7264 times
Thu 17 September 2026 17.68 (0.06%) 17.79 17.67 - 17.79 0.4857 times
Wed 16 September 2026 17.67 (0%) 17.72 17.66 - 17.78 0.2954 times
Tue 15 September 2026 17.67 (-0.95%) 17.81 17.64 - 17.81 0.3807 times
Mon 14 September 2026 17.84 (0.34%) 17.77 17.71 - 17.85 1.543 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.73 and 16.84

Weekly Target 116.63
Weekly Target 216.71
Weekly Target 316.743333333333
Weekly Target 416.82
Weekly Target 516.85

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 28 September 2026 16.78 (-0.71%) 16.70 16.67 - 16.78 0.0706 times
Fri 25 September 2026 16.90 (-2.59%) 17.56 16.69 - 17.56 0.202 times
Fri 18 September 2026 17.35 (-2.42%) 17.77 17.26 - 17.85 0.1153 times
Fri 11 September 2026 17.78 (-6.32%) 18.86 17.53 - 18.86 0.0776 times
Fri 04 September 2026 18.98 (-4.91%) 19.88 18.84 - 19.88 6.3173 times
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.1714 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.13 times
Fri 14 August 2026 20.40 (2.05%) 20.16 20.04 - 20.51 1.468 times
Fri 07 August 2026 19.99 (3.41%) 19.60 19.60 - 20.31 1.383 times
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.0648 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 0.0181 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 15.32 and 18.13

Monthly Target 114.83
Monthly Target 215.81
Monthly Target 317.643333333333
Monthly Target 418.62
Monthly Target 520.45

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 28 September 2026 16.78 (-14.95%) 19.41 16.67 - 19.48 4.2962 times
Mon 31 August 2026 19.73 (2.07%) 19.60 19.60 - 20.51 2.0251 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.187 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.4482 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.5069 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.4375 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.395 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.3609 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.2999 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.0433 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.3276 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.34
20 day DMA 17.91
35 day DMA 18.87
50 day DMA 18.9
100 day DMA 18.26
150 day DMA 17.79
200 day DMA 18.26

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0317.1
12 day EMA17.3717.4817.59
20 day EMA17.7917.918
35 day EMA18.2218.318.38
50 day EMA18.6518.7318.8

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0717.16
12 day SMA17.3417.4217.5
20 day SMA17.9118.0718.22
35 day SMA18.8718.9619.04
50 day SMA18.918.9318.96
100 day SMA18.2618.2718.28
150 day SMA17.7917.7917.79
200 day SMA18.2618.2818.3
Back to top | Use Dark Theme