EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 17.25 and 17.55

Daily Target 117
Daily Target 217.19
Daily Target 317.3
Daily Target 417.49
Daily Target 517.6

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.2626 times
Fri 05 June 2026 17.24 (-1.49%) 17.55 17.21 - 17.67 2.3327 times
Thu 04 June 2026 17.50 (1.1%) 17.60 17.50 - 17.71 1.4534 times
Wed 03 June 2026 17.31 (-2.37%) 17.58 17.27 - 17.58 0.5844 times
Tue 02 June 2026 17.73 (-0.11%) 17.79 17.50 - 17.79 0.4011 times
Mon 01 June 2026 17.75 (2.31%) 17.35 17.34 - 17.83 0.6332 times
Fri 29 May 2026 17.35 (1.7%) 17.27 17.24 - 17.46 0.7074 times
Thu 28 May 2026 17.06 (2.09%) 16.80 16.72 - 17.06 0.7649 times
Wed 27 May 2026 16.71 (0.36%) 16.64 16.56 - 16.75 2.6304 times
Tue 26 May 2026 16.65 (1.22%) 16.75 16.64 - 16.80 0.2298 times
Fri 22 May 2026 16.45 (-1.2%) 16.59 16.27 - 16.59 0.564 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.25 and 17.55

Weekly Target 117
Weekly Target 217.19
Weekly Target 317.3
Weekly Target 417.49
Weekly Target 517.6

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.1021 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 2.1012 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.6843 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.6245 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.896 times
Fri 08 May 2026 17.97 (0.45%) 18.06 17.00 - 18.38 0.8091 times
Wed 06 May 2026 17.89 (2.93%) 17.41 17.41 - 18.06 0.6595 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.6586 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.3377 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 1.1271 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 1.0261 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 17.25 and 17.97

Monthly Target 116.72
Monthly Target 217.05
Monthly Target 317.44
Monthly Target 417.77
Monthly Target 518.16

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 08 June 2026 17.38 (0.17%) 17.35 17.11 - 17.83 0.5132 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1403 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.9842 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8885 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8118 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6747 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3468 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7369 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7964 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1071 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4322 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.15
20 day DMA 17.02
35 day DMA 17.25
50 day DMA 17.11
100 day DMA 17.41
150 day DMA 18.56
200 day DMA 19.44

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3517.41
12 day EMA17.2417.2217.22
20 day EMA17.217.1817.17
35 day EMA17.0617.0417.03
50 day EMA17.0517.0417.03

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5117.53
12 day SMA17.1517.0817.02
20 day SMA17.0217.0517.07
35 day SMA17.2517.2817.31
50 day SMA17.1117.0817.06
100 day SMA17.4117.4417.48
150 day SMA18.5618.5918.61
200 day SMA19.4419.4619.48
Back to top | Use Dark Theme