EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 15.34 and 15.78

Daily Target 115.26
Daily Target 215.41
Daily Target 315.696666666667
Daily Target 415.85
Daily Target 516.14

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (-3.17%) 15.81 15.54 - 15.98 1.8688 times
Thu 26 March 2026 16.08 (-0.06%) 16.01 15.99 - 16.19 0.3708 times
Wed 25 March 2026 16.09 (1.51%) 16.21 15.94 - 16.22 0.2071 times
Tue 24 March 2026 15.85 (-2.64%) 16.05 15.79 - 16.05 1.0895 times
Mon 23 March 2026 16.28 (2.71%) 16.22 16.14 - 16.43 0.6055 times
Fri 20 March 2026 15.85 (-1.86%) 16.07 15.85 - 16.07 0.7745 times
Thu 19 March 2026 16.15 (-2.06%) 16.01 16.00 - 16.18 0.3711 times
Tue 17 March 2026 16.49 (1.35%) 16.45 16.45 - 16.75 1.1346 times
Mon 16 March 2026 16.27 (1.06%) 16.20 16.14 - 16.34 2.4696 times
Fri 13 March 2026 16.10 (-0.8%) 16.33 16.01 - 16.38 1.1085 times
Thu 12 March 2026 16.23 (-2.99%) 16.44 16.17 - 16.61 2.0235 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 15.11 and 16

Weekly Target 114.96
Weekly Target 215.26
Weekly Target 315.846666666667
Weekly Target 416.15
Weekly Target 516.74

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (-1.77%) 16.22 15.54 - 16.43 0.9265 times
Fri 20 March 2026 15.85 (-1.55%) 16.20 15.85 - 16.75 1.0626 times
Fri 13 March 2026 16.10 (-4.73%) 16.77 16.01 - 17.05 1.1876 times
Fri 06 March 2026 16.90 (-1.23%) 16.58 16.29 - 17.23 1.3276 times
Fri 27 February 2026 17.11 (-1.67%) 17.28 16.65 - 17.33 1.1468 times
Fri 20 February 2026 17.40 (1.05%) 17.29 17.23 - 17.63 0.5736 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.2238 times
Fri 13 February 2026 17.22 (-5.44%) 18.20 17.22 - 18.58 1.1893 times
Fri 06 February 2026 18.21 (-6.28%) 19.51 18.03 - 19.69 1.5031 times
Fri 30 January 2026 19.43 (-3.24%) 20.02 19.35 - 20.11 0.8592 times
Fri 23 January 2026 20.08 (-0.5%) 19.79 19.74 - 20.30 0.3918 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 14.71 and 16.4

Monthly Target 114.42
Monthly Target 215
Monthly Target 316.113333333333
Monthly Target 416.69
Monthly Target 517.8

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (-9%) 16.58 15.54 - 17.23 0.7483 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7702 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6402 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.2268 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6992 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7556 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0504 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.3589 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.996 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7544 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.507 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.14
20 day DMA 16.44
35 day DMA 16.89
50 day DMA 17.71
100 day DMA 19.28
150 day DMA 20.21
200 day DMA 20.59

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.0916.09
12 day EMA16.1516.2616.29
20 day EMA16.4516.5416.59
35 day EMA17.1317.2217.29
50 day EMA17.7917.8817.95

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0316.04
12 day SMA16.1416.2516.33
20 day SMA16.4416.5216.56
35 day SMA16.8916.9617.03
50 day SMA17.7117.817.9
100 day SMA19.2819.3419.39
150 day SMA20.2120.2520.29
200 day SMA20.5920.6220.64
Back to top | Use Dark Theme