EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 19.28 and 19.35

Daily Target 119.26
Daily Target 219.29
Daily Target 319.326666666667
Daily Target 419.36
Daily Target 519.4

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 31 July 2026 19.33 (0.21%) 19.34 19.29 - 19.36 0.5542 times
Thu 30 July 2026 19.29 (1.05%) 19.35 19.29 - 19.65 0.5698 times
Wed 29 July 2026 19.09 (0.05%) 19.13 19.08 - 19.13 1.0248 times
Tue 28 July 2026 19.08 (3.14%) 18.82 18.82 - 19.13 1.4567 times
Mon 27 July 2026 18.50 (3.7%) 18.38 18.28 - 18.50 0.85 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 1.2416 times
Fri 24 July 2026 17.84 (1.02%) 17.68 17.68 - 17.84 1.2416 times
Thu 23 July 2026 17.66 (-1.34%) 17.84 17.55 - 17.84 1.4258 times
Wed 22 July 2026 17.90 (-1.49%) 18.08 17.90 - 18.08 0.2054 times
Tue 21 July 2026 18.17 (-0.33%) 18.31 18.14 - 18.31 1.43 times
Mon 20 July 2026 18.23 (-0.6%) 18.38 18.23 - 18.38 0.2705 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 18.81 and 20.18

Weekly Target 117.72
Weekly Target 218.52
Weekly Target 319.086666666667
Weekly Target 419.89
Weekly Target 520.46

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.6489 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 0.1808 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.666 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.3561 times
Fri 10 July 2026 18.55 (0.05%) 18.66 17.56 - 18.83 0.7612 times
Thu 02 July 2026 18.54 (3.17%) 18.12 18.11 - 18.54 0.7077 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.9242 times
Thu 18 June 2026 18.00 (3.75%) 17.80 17.78 - 18.10 0.9379 times
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 1.3919 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 3.4253 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 2.7457 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 18.44 and 20.54

Monthly Target 116.74
Monthly Target 218.04
Monthly Target 318.843333333333
Monthly Target 420.14
Monthly Target 520.94

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.4288 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 1.0279 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1626 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 1.0035 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.9059 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8276 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6879 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3927 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7513 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.8119 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1287 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.44
20 day DMA 18.44
35 day DMA 18.25
50 day DMA 17.91
100 day DMA 17.39
150 day DMA 17.87
200 day DMA 18.66

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.8618.65
12 day EMA18.6618.5418.4
20 day EMA18.4718.3818.28
35 day EMA18.1718.118.03
50 day EMA17.9217.8617.8

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.7618.47
12 day SMA18.4418.3818.3
20 day SMA18.4418.418.36
35 day SMA18.2518.1818.12
50 day SMA17.9117.8617.8
100 day SMA17.3917.3717.35
150 day SMA17.8717.8817.89
200 day SMA18.6618.6818.69
Back to top | Use Dark Theme