AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.59 and 2.59

Daily Target 12.59
Daily Target 22.59
Daily Target 32.59
Daily Target 42.59
Daily Target 52.59

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (0%) 2.59 2.59 - 2.59 0.4746 times
Thu 26 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.62 1.4633 times
Wed 25 March 2026 2.60 (0.39%) 2.59 2.59 - 2.60 0.2773 times
Tue 24 March 2026 2.59 (0%) 2.60 2.58 - 2.60 0.8868 times
Mon 23 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 0.5177 times
Fri 20 March 2026 2.58 (-1.15%) 2.61 2.58 - 2.63 3.5068 times
Thu 19 March 2026 2.61 (0%) 2.62 2.61 - 2.62 0.8707 times
Tue 17 March 2026 2.61 (1.95%) 2.56 2.56 - 2.63 0.7056 times
Mon 16 March 2026 2.56 (0.39%) 2.51 2.51 - 2.59 1.0724 times
Fri 13 March 2026 2.55 (0%) 2.60 2.55 - 2.60 0.2248 times
Thu 12 March 2026 2.55 (-0.39%) 2.56 2.55 - 2.56 0.2034 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.59 and 2.64

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.6
Weekly Target 42.62
Weekly Target 52.65

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 1.33 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 2.2617 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.3697 times
Fri 06 March 2026 2.60 (0%) 2.55 2.53 - 2.60 0.7104 times
Fri 27 February 2026 2.60 (1.56%) 2.58 2.58 - 2.76 1.106 times
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 1.0795 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0287 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.626 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 2.0131 times
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.4748 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 2.5041 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.55 and 2.67

Monthly Target 12.46
Monthly Target 22.52
Monthly Target 32.5766666666667
Monthly Target 42.64
Monthly Target 52.7

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0382 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0397 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.078 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1414 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2639 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0921 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0367 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0399 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0484 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2216 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1071 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.58
20 day DMA 2.58
35 day DMA 2.59
50 day DMA 2.63
100 day DMA 2.66
150 day DMA 2.65
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.582.582.58
20 day EMA2.62.62.6
35 day EMA2.632.632.63
50 day EMA2.642.642.64

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.582.582.58
20 day SMA2.582.582.58
35 day SMA2.592.62.6
50 day SMA2.632.642.64
100 day SMA2.662.662.66
150 day SMA2.652.652.65
200 day SMA2.622.612.61
Back to top | Use Dark Theme