AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.55 and 2.58

Daily Target 12.52
Daily Target 22.54
Daily Target 32.55
Daily Target 42.57
Daily Target 52.58

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.56 (-1.16%) 2.53 2.53 - 2.56 0.3902 times
Fri 25 September 2026 2.59 (0.78%) 2.60 2.56 - 2.61 0.4284 times
Thu 24 September 2026 2.57 (-1.15%) 2.56 2.56 - 2.63 0.253 times
Wed 23 September 2026 2.60 (-0.76%) 2.62 2.60 - 2.65 0.4107 times
Tue 22 September 2026 2.62 (1.16%) 2.67 2.62 - 2.67 2.3617 times
Mon 21 September 2026 2.59 (-1.89%) 2.66 2.57 - 2.66 0.5767 times
Fri 18 September 2026 2.64 (-1.12%) 2.58 2.57 - 2.64 1.6429 times
Thu 17 September 2026 2.67 (3.49%) 2.58 2.57 - 2.67 2.1884 times
Wed 16 September 2026 2.58 (-0.77%) 2.57 2.57 - 2.62 1.5142 times
Tue 15 September 2026 2.60 (-1.14%) 2.60 2.60 - 2.63 0.2337 times
Mon 14 September 2026 2.63 (-1.13%) 2.57 2.56 - 2.63 0.8295 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.55 and 2.58

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.55
Weekly Target 42.57
Weekly Target 52.58

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.56 (-1.16%) 2.53 2.53 - 2.56 0.007 times
Fri 25 September 2026 2.59 (-1.89%) 2.66 2.56 - 2.67 0.0726 times
Fri 18 September 2026 2.64 (-0.75%) 2.57 2.56 - 2.67 0.1155 times
Fri 11 September 2026 2.66 (0.76%) 2.64 2.59 - 2.68 0.0699 times
Fri 04 September 2026 2.64 (-1.12%) 2.55 2.55 - 2.72 0.2849 times
Fri 28 August 2026 2.67 (0%) 2.72 2.67 - 2.77 0.1343 times
Fri 21 August 2026 2.67 (-3.96%) 2.78 2.60 - 2.80 0.1973 times
Fri 14 August 2026 2.78 (6.92%) 2.84 2.60 - 2.89 3.3027 times
Fri 07 August 2026 2.60 (1.56%) 2.56 2.47 - 2.60 5.7457 times
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 0.0699 times
Fri 24 July 2026 2.58 (0%) 2.51 2.51 - 2.58 0.0261 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.45 and 2.64

Monthly Target 12.41
Monthly Target 22.49
Monthly Target 32.6033333333333
Monthly Target 42.68
Monthly Target 52.79

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 28 September 2026 2.56 (-1.92%) 2.63 2.53 - 2.72 0.3251 times
Mon 31 August 2026 2.61 (1.95%) 2.56 2.47 - 2.89 6.8594 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.2766 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.2773 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.5326 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.2721 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.2088 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.1913 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.3758 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.681 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 1.2712 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.67
50 day DMA 2.64
100 day DMA 2.59
150 day DMA 2.58
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.6
12 day EMA2.612.622.62
20 day EMA2.622.632.63
35 day EMA2.642.652.65
50 day EMA2.642.642.64

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.612.622.62
20 day SMA2.622.622.63
35 day SMA2.672.672.67
50 day SMA2.642.642.64
100 day SMA2.592.592.59
150 day SMA2.582.582.58
200 day SMA2.62.62.6
Back to top | Use Dark Theme