Login or Join
HomepageBuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BuildAmerica
Strong Daily Stock price targets for BuildAmerica BAB are 25.37 and 25.51
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.53 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.42 (-0.35%) | 25.38 | 25.31 - 25.45 | 1.5238 times | Fri 25 September 2026 | 25.51 (0.04%) | 25.53 | 25.40 - 25.60 | 0.5587 times | Thu 24 September 2026 | 25.50 (-0.47%) | 25.68 | 25.47 - 25.70 | 1.0183 times | Wed 23 September 2026 | 25.62 (-1.27%) | 25.87 | 25.57 - 25.89 | 1.3538 times | Tue 22 September 2026 | 25.95 (0.12%) | 25.94 | 25.88 - 25.97 | 1.1036 times | Mon 21 September 2026 | 25.92 (0.04%) | 25.93 | 25.88 - 25.96 | 0.4069 times | Fri 18 September 2026 | 25.91 (-0.61%) | 25.99 | 25.91 - 26.08 | 0.5798 times | Thu 17 September 2026 | 26.07 (0.66%) | 26.06 | 26.03 - 26.09 | 1.6514 times | Wed 16 September 2026 | 25.90 (-0.19%) | 25.97 | 25.90 - 26.06 | 0.7187 times | Tue 15 September 2026 | 25.95 (-0.15%) | 25.92 | 25.92 - 25.99 | 1.085 times | Mon 14 September 2026 | 25.99 (0.08%) | 25.91 | 25.91 - 26.07 | 1.2661 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.37 and 25.51
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.42 (-0.35%) | 25.38 | 25.31 - 25.45 | 0.3073 times | Fri 25 September 2026 | 25.51 (-1.54%) | 25.93 | 25.40 - 25.97 | 0.8957 times | Fri 18 September 2026 | 25.91 (-0.23%) | 25.91 | 25.90 - 26.09 | 1.069 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.6737 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 1.0499 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 1.0048 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 2.8161 times | Fri 14 August 2026 | 26.42 (-0.04%) | 26.40 | 26.30 - 26.54 | 1.0555 times | Fri 07 August 2026 | 26.43 (0.57%) | 26.34 | 26.32 - 26.53 | 0.3714 times | Fri 31 July 2026 | 26.28 (-0.27%) | 26.48 | 26.22 - 26.57 | 0.7566 times | Fri 24 July 2026 | 26.35 (0%) | 26.36 | 26.34 - 26.46 | 0.1078 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 24.87 and 25.87
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.42 (-3.31%) | 26.27 | 25.31 - 26.31 | 1.6568 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.2789 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.1311 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.8079 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.6405 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.7721 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.7844 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.6941 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.6663 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.5678 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.4273 times |
Indicator Analysis of BuildAmerica
Please login to view indicator analysis. or View indicator analysis of BuildAmerica BAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.66 | 25.73 |
| 12 day EMA | 25.78 | 25.84 | 25.9 |
| 20 day EMA | 25.9 | 25.95 | 26 |
| 35 day EMA | 26.06 | 26.1 | 26.13 |
| 50 day EMA | 26.2 | 26.23 | 26.26 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.7 | 25.78 |
| 12 day SMA | 25.81 | 25.86 | 25.91 |
| 20 day SMA | 25.96 | 26.01 | 26.06 |
| 35 day SMA | 26.15 | 26.18 | 26.2 |
| 50 day SMA | 26.23 | 26.25 | 26.27 |
| 100 day SMA | 26.48 | 26.5 | 26.51 |
| 150 day SMA | 26.67 | 26.69 | 26.7 |
| 200 day SMA | 26.82 | 26.83 | 26.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.