BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong Daily Stock price targets for BuildAmerica BAB are 26.17 and 26.34

Daily Target 126.13
Daily Target 226.2
Daily Target 326.296666666667
Daily Target 426.37
Daily Target 526.47

Daily price and volume Build America

Date Closing Open Range Volume
Fri 31 July 2026 26.28 (-0.34%) 26.31 26.22 - 26.39 0.8165 times
Thu 30 July 2026 26.37 (0%) 26.34 26.32 - 26.44 1.1961 times
Wed 29 July 2026 26.37 (-0.68%) 26.52 26.37 - 26.53 2.8083 times
Tue 28 July 2026 26.55 (0.34%) 26.48 26.35 - 26.57 0.6723 times
Mon 27 July 2026 26.46 (0.42%) 26.48 26.41 - 26.51 0.5679 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.8634 times
Fri 24 July 2026 26.35 (0.19%) 26.36 26.34 - 26.46 0.8634 times
Thu 23 July 2026 26.30 (-0.49%) 26.31 26.29 - 26.35 1.4716 times
Wed 22 July 2026 26.43 (-0.11%) 26.47 26.42 - 26.49 0.2231 times
Tue 21 July 2026 26.46 (-0.34%) 26.53 26.45 - 26.53 0.5173 times
Mon 20 July 2026 26.55 (-0.6%) 26.59 26.53 - 26.63 0.6498 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.08 and 26.43

Weekly Target 126.01
Weekly Target 226.14
Weekly Target 326.356666666667
Weekly Target 426.49
Weekly Target 526.71

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 1.6613 times
Fri 24 July 2026 26.35 (0%) 26.36 26.34 - 26.46 0.2366 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 1.021 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.7762 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.9077 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.491 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.805 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.6882 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 1.5477 times
Fri 05 June 2026 26.68 (-0.26%) 26.70 26.58 - 26.87 0.8652 times
Fri 29 May 2026 26.75 (0.68%) 26.74 26.61 - 26.79 0.6297 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 25.92 and 26.58

Monthly Target 125.8
Monthly Target 226.04
Monthly Target 326.46
Monthly Target 426.7
Monthly Target 527.12

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.4656 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.0468 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.8299 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.0005 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.0164 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.8994 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.8633 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.7357 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5536 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.5889 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.7663 times

monthly chart BuildAmerica

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.43
20 day DMA 26.52
35 day DMA 26.67
50 day DMA 26.67
100 day DMA 26.78
150 day DMA 26.96
200 day DMA 27.06

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4126.43
12 day EMA26.4426.4726.49
20 day EMA26.5126.5326.55
35 day EMA26.5726.5926.6
50 day EMA26.6426.6526.66

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.4226.42
12 day SMA26.4326.4726.49
20 day SMA26.5226.5526.57
35 day SMA26.6726.6826.69
50 day SMA26.6726.6826.68
100 day SMA26.7826.7926.8
150 day SMA26.9626.9726.97
200 day SMA27.0627.0727.07
Back to top | Use Dark Theme