Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 53.54 and 53.85
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 53.586666666667 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 53.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.69 (0.54%) | 53.45 | 53.38 - 53.69 | 0.7873 times | Thu 30 July 2026 | 53.40 (0.26%) | 53.32 | 53.22 - 53.42 | 1.615 times | Wed 29 July 2026 | 53.26 (-0.13%) | 53.09 | 53.09 - 53.37 | 1.0276 times | Tue 28 July 2026 | 53.33 (0.11%) | 53.26 | 53.26 - 53.42 | 0.7381 times | Mon 27 July 2026 | 53.27 (0.08%) | 53.38 | 53.16 - 53.38 | 1.3514 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 1.2314 times | Fri 24 July 2026 | 53.23 (0.09%) | 53.22 | 53.17 - 53.37 | 1.2314 times | Thu 23 July 2026 | 53.18 (-0.54%) | 53.22 | 53.09 - 53.22 | 0.6182 times | Wed 22 July 2026 | 53.47 (-0.06%) | 53.47 | 53.47 - 53.53 | 1.121 times | Tue 21 July 2026 | 53.50 (0.41%) | 53.39 | 53.39 - 53.53 | 0.2786 times | Mon 20 July 2026 | 53.28 (-0.11%) | 53.47 | 53.27 - 53.47 | 0.4976 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 53.39 and 53.99
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.69 (0.86%) | 53.38 | 53.09 - 53.69 | 0.6315 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 0.1409 times | Fri 24 July 2026 | 53.23 (-0.21%) | 53.47 | 53.09 - 53.53 | 0.4287 times | Fri 17 July 2026 | 53.34 (-0.41%) | 53.45 | 53.30 - 53.64 | 3.2435 times | Fri 10 July 2026 | 53.56 (0.83%) | 53.37 | 53.13 - 53.58 | 0.9243 times | Thu 02 July 2026 | 53.12 (0.85%) | 52.84 | 52.84 - 53.34 | 0.9183 times | Fri 26 June 2026 | 52.67 (-0.88%) | 53.20 | 52.47 - 53.21 | 1.2229 times | Thu 18 June 2026 | 53.14 (0.49%) | 53.25 | 52.86 - 53.32 | 0.4727 times | Fri 12 June 2026 | 52.88 (0.28%) | 52.84 | 52.27 - 53.02 | 0.6195 times | Fri 05 June 2026 | 52.73 (-1.05%) | 53.24 | 52.66 - 53.34 | 1.3977 times | Fri 29 May 2026 | 53.29 (0.87%) | 52.96 | 52.93 - 53.29 | 1.3107 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 53.38 and 54
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.8596 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5761 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6118 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.056 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1046 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.6734 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.2415 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.8926 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2594 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.725 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.655 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.15 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.33 | 53.29 |
| 12 day EMA | 53.38 | 53.32 | 53.3 |
| 20 day EMA | 53.33 | 53.29 | 53.28 |
| 35 day EMA | 53.24 | 53.21 | 53.2 |
| 50 day EMA | 53.14 | 53.12 | 53.11 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.3 | 53.26 |
| 12 day SMA | 53.35 | 53.33 | 53.35 |
| 20 day SMA | 53.38 | 53.37 | 53.36 |
| 35 day SMA | 53.24 | 53.21 | 53.18 |
| 50 day SMA | 53.15 | 53.13 | 53.11 |
| 100 day SMA | 51.94 | 51.89 | 51.84 |
| 150 day SMA | 50.73 | 50.69 | 50.66 |
| 200 day SMA | 49.89 | 49.85 | 49.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.