Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 47.38 and 47.94
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.81 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.37 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.75 (0.1%) | 48.07 | 47.56 - 48.12 | 1.5009 times | Fri 27 March 2026 | 47.70 (-1.22%) | 48.07 | 47.69 - 48.09 | 1.8676 times | Thu 26 March 2026 | 48.29 (-0.62%) | 48.51 | 48.28 - 48.58 | 1.4739 times | Wed 25 March 2026 | 48.59 (0.45%) | 48.59 | 48.54 - 48.67 | 0.5255 times | Tue 24 March 2026 | 48.37 (-0.23%) | 48.24 | 48.24 - 48.56 | 1.0314 times | Mon 23 March 2026 | 48.48 (0.89%) | 48.49 | 48.44 - 48.61 | 0.4581 times | Fri 20 March 2026 | 48.05 (-0.74%) | 48.26 | 48.02 - 48.35 | 1.0251 times | Thu 19 March 2026 | 48.41 (-0.45%) | 48.37 | 48.30 - 48.47 | 0.5577 times | Tue 17 March 2026 | 48.63 (0.29%) | 48.57 | 48.53 - 48.65 | 0.4414 times | Mon 16 March 2026 | 48.49 (0.5%) | 48.53 | 48.47 - 48.56 | 1.1183 times | Fri 13 March 2026 | 48.25 (-0.04%) | 48.41 | 48.23 - 48.43 | 0.7359 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.38 and 47.94
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.75 (0.1%) | 48.07 | 47.56 - 48.12 | 0.3122 times | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 1.1143 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.6537 times | Fri 13 March 2026 | 48.25 (0.04%) | 48.22 | 48.04 - 48.65 | 0.9552 times | Fri 06 March 2026 | 48.23 (-0.56%) | 48.51 | 48.16 - 48.64 | 2.1264 times | Fri 27 February 2026 | 48.50 (0.08%) | 48.49 | 47.32 - 48.67 | 1.2341 times | Fri 20 February 2026 | 48.46 (0.37%) | 48.21 | 48.20 - 48.51 | 1.049 times | Fri 13 February 2026 | 48.28 (0%) | 48.27 | 48.27 - 48.39 | 0.4505 times | Fri 13 February 2026 | 48.28 (-0.14%) | 48.33 | 48.27 - 48.54 | 1.1985 times | Fri 06 February 2026 | 48.35 (0.08%) | 48.30 | 48.06 - 48.47 | 0.9059 times | Fri 30 January 2026 | 48.31 (0.02%) | 48.31 | 48.23 - 48.41 | 1.6792 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.1 and 48.21
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.75 (-1.55%) | 48.51 | 47.56 - 48.67 | 0.4874 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4568 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.8423 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.6056 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.176 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.4919 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.4444 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 3.3005 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.3629 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.8323 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 2.5163 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.16 | 48.39 |
| 12 day EMA | 48.22 | 48.3 | 48.41 |
| 20 day EMA | 48.27 | 48.33 | 48.4 |
| 35 day EMA | 48.3 | 48.33 | 48.37 |
| 50 day EMA | 48.32 | 48.34 | 48.37 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.29 | 48.36 |
| 12 day SMA | 48.27 | 48.33 | 48.4 |
| 20 day SMA | 48.34 | 48.38 | 48.42 |
| 35 day SMA | 48.38 | 48.39 | 48.41 |
| 50 day SMA | 48.35 | 48.36 | 48.37 |
| 100 day SMA | 47.99 | 47.99 | 47.98 |
| 150 day SMA | 47.59 | 47.58 | 47.57 |
| 200 day SMA | 47.05 | 47.04 | 47.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.