Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 43.94 and 44.78
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.46 (-0.04%) | 44.50 | 44.25 - 45.09 | 0.5018 times | Fri 27 March 2026 | 44.48 (3.54%) | 43.69 | 43.48 - 44.85 | 0.649 times | Thu 26 March 2026 | 42.96 (-3.74%) | 43.74 | 42.93 - 44.20 | 0.7606 times | Wed 25 March 2026 | 44.63 (3.02%) | 45.01 | 44.20 - 45.08 | 0.4692 times | Tue 24 March 2026 | 43.32 (0%) | 42.92 | 42.85 - 43.66 | 0.8596 times | Mon 23 March 2026 | 43.32 (-2.3%) | 43.41 | 42.86 - 44.43 | 2.2454 times | Fri 20 March 2026 | 44.34 (-3.02%) | 45.91 | 44.11 - 45.94 | 1.7015 times | Thu 19 March 2026 | 45.72 (-7.15%) | 46.52 | 44.37 - 47.50 | 1.8248 times | Tue 17 March 2026 | 49.24 (-0.24%) | 49.40 | 48.99 - 49.54 | 0.4358 times | Mon 16 March 2026 | 49.36 (-0.12%) | 49.44 | 48.99 - 49.61 | 0.5523 times | Fri 13 March 2026 | 49.42 (-1.28%) | 50.31 | 49.34 - 50.39 | 0.565 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 43.94 and 44.78
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.46 (-0.04%) | 44.50 | 44.25 - 45.09 | 0.0931 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 0.9243 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 0.8372 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 0.5176 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 1.1715 times | Fri 27 February 2026 | 51.86 (3.25%) | 50.87 | 50.35 - 51.87 | 0.5277 times | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 0.8151 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.1788 times | Fri 13 February 2026 | 49.59 (1.64%) | 49.45 | 48.05 - 50.24 | 1.243 times | Fri 06 February 2026 | 48.79 (2.09%) | 46.32 | 43.47 - 49.63 | 3.6918 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 10.0812 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 38.71 and 48.6
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.46 (-14.27%) | 52.55 | 42.85 - 52.74 | 0.6432 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.1718 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.591 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.7711 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8514 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.596 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.6756 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6216 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5466 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5317 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.8114 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 45.94 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.79 |
| 100 day DMA | 45.44 |
| 150 day DMA | 42.85 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.31 | 44.23 |
| 12 day EMA | 45.69 | 45.91 | 46.17 |
| 20 day EMA | 46.79 | 47.03 | 47.3 |
| 35 day EMA | 47.56 | 47.74 | 47.93 |
| 50 day EMA | 48.01 | 48.16 | 48.31 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.74 | 43.71 |
| 12 day SMA | 45.94 | 46.49 | 47.05 |
| 20 day SMA | 47.91 | 48.28 | 48.62 |
| 35 day SMA | 48.81 | 48.94 | 49.02 |
| 50 day SMA | 48.79 | 48.81 | 48.84 |
| 100 day SMA | 45.44 | 45.39 | 45.34 |
| 150 day SMA | 42.85 | 42.77 | 42.7 |
| 200 day SMA | 40.39 | 40.33 | 40.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.