Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 40.3 and 40.68
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.373333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.46 (1.61%) | 40.15 | 40.14 - 40.52 | 0.6282 times | Wed 29 July 2026 | 39.82 (0.5%) | 39.51 | 39.33 - 40.50 | 1.2569 times | Tue 28 July 2026 | 39.62 (-1.39%) | 39.66 | 39.50 - 39.83 | 0.6216 times | Mon 27 July 2026 | 40.18 (0.65%) | 40.12 | 40.05 - 40.29 | 0.926 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 1.5785 times | Fri 24 July 2026 | 39.92 (0.18%) | 39.84 | 39.84 - 40.18 | 1.5785 times | Thu 23 July 2026 | 39.85 (-2.02%) | 39.95 | 39.76 - 40.00 | 1.0041 times | Wed 22 July 2026 | 40.67 (1.14%) | 40.63 | 40.52 - 41.01 | 0.6926 times | Tue 21 July 2026 | 40.21 (1.93%) | 39.87 | 39.82 - 40.22 | 0.7654 times | Mon 20 July 2026 | 39.45 (-0.2%) | 39.45 | 39.36 - 39.56 | 0.9482 times | Fri 17 July 2026 | 39.53 (0.94%) | 39.06 | 39.02 - 39.59 | 0.7068 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 39.9 and 41.09
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.46 (1.35%) | 40.12 | 39.33 - 40.52 | 0.6505 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 0.2991 times | Fri 24 July 2026 | 39.92 (0.99%) | 39.45 | 39.36 - 41.01 | 0.9454 times | Fri 17 July 2026 | 39.53 (-2.27%) | 40.00 | 39.02 - 40.35 | 0.8165 times | Fri 10 July 2026 | 40.45 (-0.32%) | 41.00 | 39.60 - 41.13 | 0.7907 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 1.004 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 1.0385 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 0.9594 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 2.4065 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 1.0893 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.9432 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 39.73 and 41.86
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.46 (2.35%) | 39.00 | 39.00 - 41.13 | 0.233 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3097 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3115 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3291 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7743 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.3499 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.9849 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8883 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9808 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.8385 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7783 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.33 |
| 100 day DMA | 43.82 |
| 150 day DMA | 45.23 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.87 | 39.89 |
| 12 day EMA | 40.03 | 39.95 | 39.97 |
| 20 day EMA | 40.16 | 40.13 | 40.16 |
| 35 day EMA | 40.83 | 40.85 | 40.91 |
| 50 day EMA | 41.52 | 41.56 | 41.63 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.89 | 39.9 |
| 12 day SMA | 39.9 | 39.86 | 39.86 |
| 20 day SMA | 40.04 | 40.04 | 40.04 |
| 35 day SMA | 40.35 | 40.34 | 40.4 |
| 50 day SMA | 41.33 | 41.41 | 41.51 |
| 100 day SMA | 43.82 | 43.92 | 44.03 |
| 150 day SMA | 45.23 | 45.26 | 45.29 |
| 200 day SMA | 44.2 | 44.2 | 44.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.