Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 40.31 and 40.76
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.12 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.59 (-3.86%) | 40.78 | 40.48 - 40.93 | 1.0049 times | Fri 25 September 2026 | 42.22 (0.4%) | 42.13 | 41.89 - 42.29 | 1.2434 times | Thu 24 September 2026 | 42.05 (-0.24%) | 41.91 | 41.76 - 42.18 | 0.7041 times | Wed 23 September 2026 | 42.15 (-1.84%) | 42.45 | 42.08 - 42.45 | 0.6792 times | Tue 22 September 2026 | 42.94 (0.44%) | 42.63 | 42.48 - 43.01 | 0.7793 times | Mon 21 September 2026 | 42.75 (-0.77%) | 42.76 | 42.57 - 42.96 | 0.7188 times | Fri 18 September 2026 | 43.08 (0.72%) | 42.99 | 42.75 - 43.27 | 0.441 times | Thu 17 September 2026 | 42.77 (1.66%) | 42.56 | 42.48 - 43.08 | 1.3855 times | Wed 16 September 2026 | 42.07 (-0.5%) | 42.82 | 41.72 - 42.98 | 1.6352 times | Tue 15 September 2026 | 42.28 (0.28%) | 42.13 | 42.05 - 42.42 | 1.4087 times | Mon 14 September 2026 | 42.16 (-1.45%) | 42.09 | 41.97 - 42.48 | 1.2281 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 40.31 and 40.76
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.59 (-3.86%) | 40.78 | 40.48 - 40.93 | 0.1974 times | Fri 25 September 2026 | 42.22 (-2%) | 42.76 | 41.76 - 43.01 | 0.8103 times | Fri 18 September 2026 | 43.08 (0.7%) | 42.09 | 41.72 - 43.27 | 1.198 times | Fri 11 September 2026 | 42.78 (-2.04%) | 43.33 | 42.45 - 43.63 | 1.6225 times | Fri 04 September 2026 | 43.67 (-0.41%) | 43.79 | 42.54 - 44.38 | 1.054 times | Fri 28 August 2026 | 43.85 (-3.5%) | 45.97 | 43.77 - 46.07 | 1.3581 times | Fri 21 August 2026 | 45.44 (5.45%) | 43.16 | 42.70 - 45.58 | 1.274 times | Fri 14 August 2026 | 43.09 (0.72%) | 42.67 | 42.53 - 43.68 | 0.674 times | Fri 07 August 2026 | 42.78 (7.3%) | 39.71 | 39.57 - 42.98 | 0.9056 times | Fri 31 July 2026 | 39.87 (-0.13%) | 40.12 | 39.33 - 40.52 | 0.9061 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 0.2584 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 38.59 and 42.49
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.59 (-7.35%) | 42.72 | 40.48 - 44.38 | 0.386 times | Mon 31 August 2026 | 43.81 (9.88%) | 39.71 | 39.57 - 46.07 | 0.349 times | Fri 31 July 2026 | 39.87 (0.86%) | 39.00 | 39.00 - 41.13 | 0.3275 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3985 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.4007 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.4233 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.9961 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.7366 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.8397 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 1.1427 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.2618 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.7 |
| 35 day DMA | 43.33 |
| 50 day DMA | 42.47 |
| 100 day DMA | 42.41 |
| 150 day DMA | 44.02 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.34 | 42.4 |
| 12 day EMA | 42.29 | 42.6 | 42.67 |
| 20 day EMA | 42.55 | 42.76 | 42.82 |
| 35 day EMA | 42.34 | 42.44 | 42.45 |
| 50 day EMA | 42.18 | 42.25 | 42.25 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.42 | 42.59 |
| 12 day SMA | 42.32 | 42.48 | 42.57 |
| 20 day SMA | 42.7 | 42.86 | 43.02 |
| 35 day SMA | 43.33 | 43.39 | 43.38 |
| 50 day SMA | 42.47 | 42.45 | 42.39 |
| 100 day SMA | 42.41 | 42.47 | 42.51 |
| 150 day SMA | 44.02 | 44.09 | 44.15 |
| 200 day SMA | 44.68 | 44.68 | 44.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.