Login or Join
HomepageBattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BattalionOil
Strong Daily Stock price targets for BattalionOil BATL are 5.97 and 6.95
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.18 |
Daily price and volume Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.27 (12.97%) | 6.17 | 5.67 - 6.65 | 1.2692 times | Thu 26 March 2026 | 5.55 (6.12%) | 5.66 | 5.23 - 7.46 | 3.2352 times | Wed 25 March 2026 | 5.23 (-42.78%) | 7.70 | 4.88 - 7.73 | 2.2216 times | Tue 24 March 2026 | 9.14 (-17.51%) | 10.94 | 8.88 - 11.66 | 0.4253 times | Mon 23 March 2026 | 11.08 (-13.1%) | 11.19 | 10.05 - 11.53 | 0.3528 times | Fri 20 March 2026 | 12.75 (-1.16%) | 12.36 | 10.75 - 12.99 | 0.3974 times | Thu 19 March 2026 | 12.90 (11.59%) | 12.87 | 11.81 - 14.32 | 0.6124 times | Tue 17 March 2026 | 11.56 (-22.68%) | 15.12 | 11.03 - 16.63 | 0.4639 times | Mon 16 March 2026 | 14.95 (-20.1%) | 17.81 | 14.60 - 17.86 | 0.6127 times | Fri 13 March 2026 | 18.71 (-16.7%) | 21.00 | 18.32 - 21.00 | 0.4096 times | Thu 12 March 2026 | 22.46 (13.72%) | 22.48 | 20.90 - 24.29 | 1.1288 times |
Weekly price and charts BattalionOil
Strong weekly Stock price targets for BattalionOil BATL are 2.19 and 8.97
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.27 (-50.82%) | 11.19 | 4.88 - 11.66 | 1.0796 times | Fri 20 March 2026 | 12.75 (-31.85%) | 17.81 | 10.75 - 17.86 | 0.3002 times | Fri 13 March 2026 | 18.71 (-16.32%) | 25.48 | 16.90 - 27.78 | 0.6064 times | Fri 06 March 2026 | 22.36 (305.07%) | 10.70 | 8.20 - 29.70 | 3.3386 times | Fri 27 February 2026 | 5.52 (24.32%) | 4.47 | 3.50 - 6.00 | 0.832 times | Fri 20 February 2026 | 4.44 (74.8%) | 2.50 | 2.33 - 5.47 | 0.6975 times | Fri 13 February 2026 | 2.54 (0%) | 2.77 | 2.44 - 2.77 | 0.0091 times | Fri 13 February 2026 | 2.54 (-10.25%) | 2.72 | 2.44 - 3.33 | 0.0726 times | Fri 06 February 2026 | 2.83 (-24.93%) | 3.83 | 2.19 - 4.38 | 0.3427 times | Fri 30 January 2026 | 3.77 (192.25%) | 1.90 | 1.61 - 6.89 | 2.7215 times | Fri 23 January 2026 | 1.29 (3.2%) | 1.24 | 1.16 - 1.33 | 0.0035 times |
Monthly price and charts BattalionOil
Strong monthly Stock price targets for BattalionOil BATL are -6.84 and 17.99
| Monthly Target 1 | -11.2 |
| Monthly Target 2 | -2.47 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Battalion Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.27 (13.59%) | 10.70 | 4.88 - 29.70 | 5.0688 times | Fri 27 February 2026 | 5.52 (46.42%) | 3.83 | 2.19 - 6.00 | 1.86 times | Fri 30 January 2026 | 3.77 (239.64%) | 1.13 | 1.11 - 6.89 | 2.6153 times | Wed 31 December 2025 | 1.11 (0%) | 1.12 | 1.05 - 1.32 | 0.0196 times | Fri 28 November 2025 | 1.11 (-4.31%) | 1.10 | 1.05 - 1.26 | 0.0176 times | Fri 31 October 2025 | 1.16 (-4.13%) | 1.21 | 1.00 - 1.75 | 0.0821 times | Tue 30 September 2025 | 1.21 (2.54%) | 1.20 | 1.01 - 1.25 | 0.0271 times | Fri 29 August 2025 | 1.18 (-8.53%) | 1.26 | 1.02 - 1.34 | 0.0853 times | Thu 31 July 2025 | 1.29 (0%) | 1.25 | 1.21 - 1.46 | 0.0249 times | Mon 30 June 2025 | 1.29 (-5.15%) | 1.36 | 1.24 - 3.21 | 0.1994 times | Fri 30 May 2025 | 1.36 (5.43%) | 1.28 | 1.23 - 1.44 | 0.0046 times |
Indicator Analysis of BattalionOil
Please login to view indicator analysis. or View indicator analysis of BattalionOil BATL on MunafaSutra.com for free
DMA SMA EMA moving averages of Battalion Oil BATL
DMA (daily moving average) of Battalion Oil BATL
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 12.53 |
| 20 day DMA | 14.74 |
| 35 day DMA | 9.85 |
| 50 day DMA | 7.66 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Battalion Oil BATL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 8.27 | 9.63 |
| 12 day EMA | 10.53 | 11.31 | 12.36 |
| 20 day EMA | 11.12 | 11.63 | 12.27 |
| 35 day EMA | 10 | 10.22 | 10.49 |
| 50 day EMA | 7.1 | 7.13 | 7.19 |
SMA (simple moving average) of Battalion Oil BATL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 8.75 | 10.22 |
| 12 day SMA | 12.53 | 13.74 | 14.84 |
| 20 day SMA | 14.74 | 14.63 | 14.56 |
| 35 day SMA | 9.85 | 9.74 | 9.66 |
| 50 day SMA | 7.66 | 7.56 | 7.47 |
| 100 day SMA | 4.41 | 4.35 | 4.31 |
| 150 day SMA | 3.32 | 3.28 | 3.25 |
| 200 day SMA | 2.84 | 2.82 | 2.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.