BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 1.35 and 1.39

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3833333333333
Daily Target 41.4
Daily Target 51.42

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Thu 30 July 2026 1.37 (-9.27%) 1.39 1.37 - 1.41 0.5648 times
Wed 29 July 2026 1.51 (17.05%) 1.45 1.40 - 1.56 1.0865 times
Tue 28 July 2026 1.29 (-11.64%) 1.43 1.26 - 1.60 0.6157 times
Mon 27 July 2026 1.46 (-10.43%) 1.47 1.43 - 1.48 0.6649 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.943 times
Fri 24 July 2026 1.63 (-5.78%) 1.72 1.55 - 1.88 0.943 times
Thu 23 July 2026 1.73 (13.07%) 1.65 1.62 - 1.87 2.17 times
Wed 22 July 2026 1.53 (-3.16%) 1.65 1.49 - 1.73 1.0517 times
Tue 21 July 2026 1.58 (-3.07%) 1.61 1.57 - 1.65 0.5966 times
Mon 20 July 2026 1.63 (-5.78%) 1.82 1.55 - 1.96 1.3638 times
Fri 17 July 2026 1.73 (10.19%) 1.60 1.57 - 1.83 1.7861 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 1.15 and 1.49

Weekly Target 11.07
Weekly Target 21.22
Weekly Target 31.41
Weekly Target 41.56
Weekly Target 51.75

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Thu 30 July 2026 1.37 (-15.95%) 1.47 1.26 - 1.60 0.4567 times
Fri 24 July 2026 1.63 (0%) 1.72 1.55 - 1.88 0.1469 times
Fri 24 July 2026 1.63 (-5.78%) 1.82 1.49 - 1.96 0.9541 times
Fri 17 July 2026 1.73 (10.19%) 1.72 1.48 - 2.02 1.377 times
Fri 10 July 2026 1.57 (18.05%) 1.32 1.30 - 2.63 2.2584 times
Thu 02 July 2026 1.33 (8.13%) 1.42 1.20 - 1.57 0.2342 times
Fri 26 June 2026 1.23 (2.5%) 1.21 1.10 - 1.32 0.2314 times
Thu 18 June 2026 1.20 (-14.29%) 1.28 1.13 - 1.40 0.3002 times
Fri 12 June 2026 1.40 (3.7%) 1.54 1.27 - 2.93 3.7192 times
Fri 05 June 2026 1.35 (-8.16%) 1.59 1.31 - 1.97 0.322 times
Fri 29 May 2026 1.47 (-22.22%) 1.77 1.41 - 1.89 0.1907 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.29 and 2.72

Monthly Target 10.3
Monthly Target 20.84
Monthly Target 31.7333333333333
Monthly Target 42.27
Monthly Target 53.16

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Thu 30 July 2026 1.37 (4.58%) 1.32 1.20 - 2.63 2.1233 times
Tue 30 June 2026 1.31 (-10.88%) 1.59 1.10 - 2.93 1.9132 times
Fri 29 May 2026 1.47 (-61.21%) 3.64 1.41 - 4.05 0.4211 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 1.2679 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 2.301 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 0.7989 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.1233 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0084 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.0075 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0352 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0117 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.46
50 day DMA 1.51
100 day DMA 3.74
150 day DMA 4.01
200 day DMA 3.29

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.491.48
12 day EMA1.511.541.54
20 day EMA1.521.541.54
35 day EMA1.571.581.58
50 day EMA1.561.571.57

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.51.55
12 day SMA1.561.571.59
20 day SMA1.591.581.57
35 day SMA1.461.481.47
50 day SMA1.511.521.53
100 day SMA3.743.924.12
150 day SMA4.014.014.01
200 day SMA3.293.293.29
Back to top | Use Dark Theme