BattalionOil BATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Battalion Oil BATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BattalionOil

Strong Daily Stock price targets for BattalionOil BATL are 2.39 and 2.62

Daily Target 12.34
Daily Target 22.43
Daily Target 32.57
Daily Target 42.66
Daily Target 52.8

Daily price and volume Battalion Oil

Date Closing Open Range Volume
Wed 13 May 2026 2.52 (-9.03%) 2.70 2.48 - 2.71 0.8639 times
Tue 12 May 2026 2.77 (-2.46%) 2.94 2.74 - 3.04 0.6484 times
Mon 11 May 2026 2.84 (-1.73%) 2.89 2.74 - 2.97 0.691 times
Fri 08 May 2026 2.89 (1.05%) 2.83 2.70 - 2.97 1.0865 times
Thu 07 May 2026 2.86 (-3.38%) 2.82 2.68 - 2.94 1.4121 times
Wed 06 May 2026 2.96 (0%) 3.09 2.95 - 3.14 1.0166 times
Wed 06 May 2026 2.96 (-14.45%) 3.09 2.95 - 3.14 0.8976 times
Tue 05 May 2026 3.46 (-6.99%) 3.67 3.37 - 3.72 0.7829 times
Mon 04 May 2026 3.72 (-0.53%) 3.73 3.61 - 4.05 1.6408 times
Fri 01 May 2026 3.74 (-1.32%) 3.64 3.51 - 3.85 0.9603 times
Thu 30 April 2026 3.79 (-3.56%) 3.75 3.63 - 3.80 0.9413 times

Daily chart BattalionOil

Weekly price and charts BattalionOil

Strong weekly Stock price targets for BattalionOil BATL are 2.22 and 2.78

Weekly Target 12.12
Weekly Target 22.32
Weekly Target 32.68
Weekly Target 42.88
Weekly Target 53.24

Weekly price and volumes for Battalion Oil

Date Closing Open Range Volume
Wed 13 May 2026 2.52 (-12.8%) 2.89 2.48 - 3.04 0.22 times
Fri 08 May 2026 2.89 (-2.36%) 3.09 2.68 - 3.14 0.351 times
Wed 06 May 2026 2.96 (-20.86%) 3.73 2.95 - 4.05 0.3316 times
Fri 01 May 2026 3.74 (0.54%) 3.75 3.43 - 3.99 0.7836 times
Fri 24 April 2026 3.72 (21.57%) 3.47 3.21 - 4.73 1.768 times
Fri 17 April 2026 3.06 (-4.67%) 4.10 3.00 - 4.13 0.8803 times
Fri 10 April 2026 3.21 (-23.57%) 4.29 3.08 - 4.78 1.4415 times
Thu 02 April 2026 4.20 (-33.01%) 7.10 3.32 - 7.26 1.628 times
Fri 27 March 2026 6.27 (-50.82%) 11.19 4.88 - 11.66 2.0314 times
Fri 20 March 2026 12.75 (-31.85%) 17.81 10.75 - 17.86 0.5648 times
Fri 13 March 2026 18.71 (-16.32%) 25.48 16.90 - 27.78 1.1409 times

weekly chart BattalionOil

Monthly price and charts BattalionOil

Strong monthly Stock price targets for BattalionOil BATL are 1.72 and 3.29

Monthly Target 11.45
Monthly Target 21.98
Monthly Target 33.0166666666667
Monthly Target 43.55
Monthly Target 54.59

Monthly price and volumes Battalion Oil

Date Closing Open Range Volume
Wed 13 May 2026 2.52 (-33.51%) 3.64 2.48 - 4.05 0.3735 times
Thu 30 April 2026 3.79 (-2.82%) 3.40 3.00 - 6.47 2.1832 times
Tue 31 March 2026 3.90 (-29.35%) 10.70 3.78 - 29.70 3.9622 times
Fri 27 February 2026 5.52 (46.42%) 3.83 2.19 - 6.00 1.3756 times
Fri 30 January 2026 3.77 (239.64%) 1.13 1.11 - 6.89 1.9342 times
Wed 31 December 2025 1.11 (0%) 1.12 1.05 - 1.32 0.0145 times
Fri 28 November 2025 1.11 (-4.31%) 1.10 1.05 - 1.26 0.013 times
Fri 31 October 2025 1.16 (-4.13%) 1.21 1.00 - 1.75 0.0607 times
Tue 30 September 2025 1.21 (2.54%) 1.20 1.01 - 1.25 0.0201 times
Fri 29 August 2025 1.18 (-8.53%) 1.26 1.02 - 1.34 0.0631 times
Thu 31 July 2025 1.29 (0%) 1.25 1.21 - 1.46 0.0184 times

monthly chart BattalionOil

DMA SMA EMA moving averages of Battalion Oil BATL

DMA (daily moving average) of Battalion Oil BATL

DMA period DMA value
5 day DMA 2.78
12 day DMA 3.2
20 day DMA 3.44
35 day DMA 3.74
50 day DMA 7.38
100 day DMA 5.22
150 day DMA 3.86
200 day DMA 3.19

EMA (exponential moving average) of Battalion Oil BATL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.912.98
12 day EMA3.13.213.29
20 day EMA3.613.733.83
35 day EMA5.475.645.81
50 day EMA7.197.387.57

SMA (simple moving average) of Battalion Oil BATL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.862.9
12 day SMA3.23.33.38
20 day SMA3.443.493.52
35 day SMA3.743.824
50 day SMA7.387.888.06
100 day SMA5.225.215.19
150 day SMA3.863.853.84
200 day SMA3.193.183.18
Back to top | Use Dark Theme