Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 14.27 and 14.7
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.376666666667 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 14.81 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.36 (-0.49%) | 14.35 | 14.17 - 14.60 | 1.0354 times | Thu 30 July 2026 | 14.43 (4.26%) | 14.20 | 14.08 - 14.59 | 1.2474 times | Wed 29 July 2026 | 13.84 (-0.65%) | 14.00 | 13.76 - 14.20 | 1.0194 times | Tue 28 July 2026 | 13.93 (-1.83%) | 13.97 | 13.78 - 14.06 | 0.7151 times | Mon 27 July 2026 | 14.19 (0.85%) | 14.51 | 14.01 - 14.51 | 1.2473 times | Fri 24 July 2026 | 14.07 (0%) | 14.29 | 14.05 - 14.33 | 1.0938 times | Fri 24 July 2026 | 14.07 (-1.75%) | 14.29 | 14.05 - 14.33 | 1.0938 times | Thu 23 July 2026 | 14.32 (-1.17%) | 14.51 | 14.31 - 14.65 | 0.4059 times | Wed 22 July 2026 | 14.49 (0.49%) | 14.36 | 14.36 - 14.59 | 1.1995 times | Tue 21 July 2026 | 14.42 (3.74%) | 14.22 | 14.21 - 14.46 | 0.9423 times | Mon 20 July 2026 | 13.90 (-0.86%) | 14.25 | 13.85 - 14.25 | 5.1835 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.64 and 14.48
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.36 (2.06%) | 14.51 | 13.76 - 14.60 | 0.6521 times | Fri 24 July 2026 | 14.07 (0%) | 14.29 | 14.05 - 14.33 | 0.1355 times | Fri 24 July 2026 | 14.07 (0.36%) | 14.25 | 13.85 - 14.65 | 1.0931 times | Fri 17 July 2026 | 14.02 (-4.5%) | 14.42 | 13.82 - 14.96 | 1.0415 times | Fri 10 July 2026 | 14.68 (-3.04%) | 14.80 | 14.11 - 15.40 | 0.7621 times | Thu 02 July 2026 | 15.14 (1.47%) | 14.96 | 14.90 - 15.71 | 0.5848 times | Fri 26 June 2026 | 14.92 (-10.01%) | 16.64 | 14.81 - 16.85 | 1.0509 times | Thu 18 June 2026 | 16.58 (0.55%) | 16.95 | 16.48 - 17.05 | 0.8163 times | Fri 12 June 2026 | 16.49 (3.71%) | 15.60 | 15.21 - 16.54 | 1.4407 times | Fri 05 June 2026 | 15.90 (-8.36%) | 17.11 | 15.75 - 17.88 | 2.4231 times | Fri 29 May 2026 | 17.35 (3.77%) | 16.80 | 16.80 - 17.88 | 1.7918 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 13.09 and 15.04
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.36 (-6.63%) | 15.18 | 13.76 - 15.71 | 0.6002 times | Tue 30 June 2026 | 15.38 (-11.35%) | 17.11 | 14.81 - 17.88 | 0.8993 times | Fri 29 May 2026 | 17.35 (2.3%) | 16.86 | 15.68 - 18.10 | 1.5513 times | Thu 30 April 2026 | 16.96 (13.9%) | 15.00 | 14.63 - 17.20 | 0.9486 times | Tue 31 March 2026 | 14.89 (-8.43%) | 15.93 | 13.68 - 16.22 | 0.8192 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.6451 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.1954 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 0.9353 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.6965 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 1.7092 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.6268 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.15 | 14.01 |
| 12 day EMA | 14.26 | 14.24 | 14.21 |
| 20 day EMA | 14.46 | 14.47 | 14.47 |
| 35 day EMA | 14.92 | 14.95 | 14.98 |
| 50 day EMA | 15.46 | 15.5 | 15.54 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.09 | 14.02 |
| 12 day SMA | 14.17 | 14.15 | 14.17 |
| 20 day SMA | 14.31 | 14.36 | 14.4 |
| 35 day SMA | 14.98 | 15.02 | 15.05 |
| 50 day SMA | 15.49 | 15.53 | 15.56 |
| 100 day SMA | 15.77 | 15.77 | 15.78 |
| 150 day SMA | 15.6 | 15.6 | 15.6 |
| 200 day SMA | 15.08 | 15.07 | 15.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.