Login or Join
HomepageAdvBattery BATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Battery BATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvBattery
Strong Daily Stock price targets for AdvBattery BATT are 13.92 and 14.49
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.92 |
Daily price and volume Adv Battery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.32 (-0.56%) | 14.60 | 14.08 - 14.65 | 2.7227 times | Fri 27 March 2026 | 14.40 (0.84%) | 14.39 | 14.25 - 14.60 | 0.3297 times | Thu 26 March 2026 | 14.28 (-3.32%) | 14.56 | 14.20 - 14.66 | 0.7256 times | Wed 25 March 2026 | 14.77 (1.79%) | 14.83 | 14.66 - 14.92 | 0.3829 times | Tue 24 March 2026 | 14.51 (0.55%) | 14.16 | 14.16 - 14.51 | 0.3005 times | Mon 23 March 2026 | 14.43 (5.02%) | 14.09 | 14.01 - 14.60 | 1.2977 times | Fri 20 March 2026 | 13.74 (-3.44%) | 14.19 | 13.68 - 14.20 | 0.9267 times | Thu 19 March 2026 | 14.23 (-4.56%) | 14.39 | 13.83 - 14.39 | 1.1857 times | Tue 17 March 2026 | 14.91 (-0.2%) | 14.94 | 14.88 - 15.11 | 0.3839 times | Mon 16 March 2026 | 14.94 (2.05%) | 14.85 | 14.79 - 15.00 | 1.7446 times | Fri 13 March 2026 | 14.64 (-2.14%) | 14.98 | 14.63 - 15.06 | 1.1196 times |
Weekly price and charts AdvBattery
Strong weekly Stock price targets for AdvBattery BATT are 13.92 and 14.49
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Adv Battery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.32 (-0.56%) | 14.60 | 14.08 - 14.65 | 0.7048 times | Fri 27 March 2026 | 14.40 (4.8%) | 14.09 | 14.01 - 14.92 | 0.7861 times | Fri 20 March 2026 | 13.74 (-6.15%) | 14.85 | 13.68 - 15.11 | 1.0979 times | Fri 13 March 2026 | 14.64 (0.27%) | 14.37 | 14.29 - 15.50 | 1.215 times | Fri 06 March 2026 | 14.60 (-10.21%) | 15.93 | 14.45 - 16.22 | 1.7271 times | Fri 27 February 2026 | 16.26 (3.96%) | 15.66 | 15.65 - 16.63 | 1.1151 times | Fri 20 February 2026 | 15.64 (1.3%) | 15.28 | 14.98 - 15.64 | 0.7278 times | Fri 13 February 2026 | 15.44 (0%) | 15.27 | 15.01 - 15.46 | 0.1309 times | Fri 13 February 2026 | 15.44 (1.65%) | 15.21 | 15.01 - 15.90 | 0.9637 times | Fri 06 February 2026 | 15.19 (-0.07%) | 14.71 | 14.52 - 15.91 | 1.5316 times | Fri 30 January 2026 | 15.20 (-3.06%) | 16.41 | 15.01 - 16.80 | 2.7303 times |
Monthly price and charts AdvBattery
Strong monthly Stock price targets for AdvBattery BATT are 12.73 and 15.27
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Adv Battery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.32 (-11.93%) | 15.93 | 13.68 - 16.22 | 1.0109 times | Fri 27 February 2026 | 16.26 (6.97%) | 14.71 | 14.52 - 16.63 | 0.8169 times | Fri 30 January 2026 | 15.20 (9.83%) | 14.11 | 13.84 - 16.80 | 1.5138 times | Wed 31 December 2025 | 13.84 (3.36%) | 13.43 | 13.25 - 14.60 | 1.1843 times | Fri 28 November 2025 | 13.39 (-2.55%) | 13.14 | 12.25 - 13.99 | 0.8819 times | Fri 31 October 2025 | 13.74 (5.77%) | 12.86 | 12.60 - 14.14 | 2.1644 times | Tue 30 September 2025 | 12.99 (17.03%) | 10.94 | 10.81 - 13.00 | 0.7937 times | Fri 29 August 2025 | 11.10 (13.15%) | 9.71 | 9.67 - 11.15 | 0.4645 times | Thu 31 July 2025 | 9.81 (5.03%) | 9.34 | 9.27 - 10.60 | 0.7097 times | Mon 30 June 2025 | 9.34 (8.48%) | 8.60 | 8.56 - 9.48 | 0.4598 times | Fri 30 May 2025 | 8.61 (5.51%) | 8.20 | 8.18 - 8.94 | 0.3207 times |
Indicator Analysis of AdvBattery
Please login to view indicator analysis. or View indicator analysis of AdvBattery BATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Battery BATT
DMA (daily moving average) of Adv Battery BATT
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.84 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Adv Battery BATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.44 | 14.46 |
| 12 day EMA | 14.57 | 14.61 | 14.65 |
| 20 day EMA | 14.76 | 14.81 | 14.85 |
| 35 day EMA | 14.96 | 15 | 15.04 |
| 50 day EMA | 15.18 | 15.22 | 15.25 |
SMA (simple moving average) of Adv Battery BATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.48 | 14.35 |
| 12 day SMA | 14.51 | 14.6 | 14.67 |
| 20 day SMA | 14.81 | 14.9 | 14.99 |
| 35 day SMA | 15.2 | 15.23 | 15.23 |
| 50 day SMA | 15.28 | 15.3 | 15.31 |
| 100 day SMA | 14.55 | 14.54 | 14.53 |
| 150 day SMA | 13.84 | 13.82 | 13.79 |
| 200 day SMA | 12.85 | 12.83 | 12.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.