Login or Join
HomepageInnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAUG are 54.14 and 54.24
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.26 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.18 (0.18%) | 54.10 | 54.10 - 54.20 | 1.8966 times | Wed 29 July 2026 | 54.08 (0.06%) | 54.03 | 53.87 - 54.09 | 0.7841 times | Tue 28 July 2026 | 54.05 (0.09%) | 54.04 | 53.89 - 54.07 | 0.8947 times | Mon 27 July 2026 | 54.00 (0.28%) | 53.93 | 53.85 - 54.00 | 0.3071 times | Fri 24 July 2026 | 53.85 (0%) | 53.85 | 53.83 - 54.03 | 1.085 times | Fri 24 July 2026 | 53.85 (0.17%) | 53.85 | 53.83 - 54.03 | 1.085 times | Thu 23 July 2026 | 53.76 (-0.52%) | 53.84 | 53.72 - 53.93 | 1.6307 times | Wed 22 July 2026 | 54.04 (0.07%) | 54.06 | 54.02 - 54.07 | 1.3383 times | Tue 21 July 2026 | 54.00 (0.19%) | 53.90 | 53.90 - 54.00 | 0.3683 times | Mon 20 July 2026 | 53.90 (0.02%) | 53.88 | 53.88 - 53.91 | 0.6102 times | Fri 17 July 2026 | 53.89 (-0.13%) | 53.89 | 53.89 - 53.89 | 0.0755 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 54.02 and 54.37
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.18 (0.61%) | 53.93 | 53.85 - 54.20 | 1.2042 times | Fri 24 July 2026 | 53.85 (0%) | 53.85 | 53.83 - 54.03 | 0.3365 times | Fri 24 July 2026 | 53.85 (-0.07%) | 53.88 | 53.72 - 54.07 | 1.5609 times | Fri 17 July 2026 | 53.89 (-0.11%) | 54.00 | 53.85 - 54.00 | 0.4253 times | Fri 10 July 2026 | 53.95 (0.62%) | 53.71 | 53.71 - 53.95 | 0.596 times | Thu 02 July 2026 | 53.62 (1.46%) | 53.22 | 53.22 - 53.72 | 1.3683 times | Fri 26 June 2026 | 52.85 (-1.09%) | 53.46 | 52.85 - 53.48 | 0.9894 times | Thu 18 June 2026 | 53.43 (0.55%) | 53.42 | 53.16 - 53.51 | 0.7394 times | Fri 12 June 2026 | 53.14 (0.45%) | 53.05 | 52.56 - 53.21 | 1.4949 times | Fri 05 June 2026 | 52.90 (-0.82%) | 53.30 | 52.88 - 53.41 | 1.285 times | Fri 29 May 2026 | 53.34 (0.72%) | 53.13 | 53.08 - 53.34 | 0.5432 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 53.84 and 54.55
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.18 (1.12%) | 53.67 | 53.49 - 54.20 | 0.5297 times | Tue 30 June 2026 | 53.58 (0.45%) | 53.30 | 52.56 - 53.62 | 0.5092 times | Fri 29 May 2026 | 53.34 (2.32%) | 52.25 | 52.11 - 53.34 | 0.4169 times | Thu 30 April 2026 | 52.13 (6.71%) | 49.16 | 48.87 - 52.13 | 0.5079 times | Tue 31 March 2026 | 48.85 (-3.09%) | 50.48 | 47.71 - 50.48 | 0.7419 times | Fri 27 February 2026 | 50.41 (-0.12%) | 50.39 | 49.86 - 50.75 | 0.7081 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 3.8524 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.7722 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.702 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 1.2599 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 1.5016 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.49 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54 | 53.96 |
| 12 day EMA | 53.98 | 53.94 | 53.91 |
| 20 day EMA | 53.87 | 53.84 | 53.81 |
| 35 day EMA | 53.69 | 53.66 | 53.63 |
| 50 day EMA | 53.49 | 53.46 | 53.43 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.97 | 53.9 |
| 12 day SMA | 53.96 | 53.95 | 53.94 |
| 20 day SMA | 53.92 | 53.9 | 53.87 |
| 35 day SMA | 53.66 | 53.61 | 53.58 |
| 50 day SMA | 53.49 | 53.46 | 53.43 |
| 100 day SMA | 52.17 | 52.13 | 52.09 |
| 150 day SMA | 51.56 | 51.54 | 51.51 |
| 200 day SMA | 51.02 | 50.99 | 50.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.