Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 63.02 and 63.7
| Daily Target 1 | 62.83 |
| Daily Target 2 | 63.21 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 64.19 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.60 (-1.47%) | 63.76 | 63.12 - 63.80 | 0.8497 times | Thu 30 July 2026 | 64.55 (1.83%) | 64.14 | 64.07 - 64.61 | 2.3642 times | Wed 29 July 2026 | 63.39 (-0.42%) | 63.71 | 63.33 - 64.42 | 1.015 times | Tue 28 July 2026 | 63.66 (1.21%) | 63.17 | 63.14 - 63.84 | 1.2661 times | Mon 27 July 2026 | 62.90 (0.54%) | 62.89 | 62.64 - 63.02 | 0.9151 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.723 times | Fri 24 July 2026 | 62.56 (0.74%) | 62.44 | 62.40 - 62.82 | 0.723 times | Thu 23 July 2026 | 62.10 (-1.11%) | 61.97 | 61.87 - 62.18 | 0.8329 times | Wed 22 July 2026 | 62.80 (0.9%) | 62.68 | 62.68 - 62.94 | 0.4142 times | Tue 21 July 2026 | 62.24 (0.63%) | 61.99 | 61.79 - 62.27 | 0.8969 times | Mon 20 July 2026 | 61.85 (-0.45%) | 62.07 | 61.82 - 62.11 | 1.0235 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 63.12 and 65.09
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.60 (1.66%) | 62.89 | 62.64 - 64.61 | 1.252 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.1412 times | Fri 24 July 2026 | 62.56 (0.69%) | 62.07 | 61.79 - 62.94 | 0.7599 times | Fri 17 July 2026 | 62.13 (1.12%) | 61.31 | 60.95 - 62.60 | 0.9527 times | Fri 10 July 2026 | 61.44 (2.31%) | 60.42 | 59.90 - 61.53 | 1.1744 times | Thu 02 July 2026 | 60.05 (0.59%) | 59.90 | 59.07 - 60.52 | 1.3005 times | Fri 26 June 2026 | 59.70 (-2.28%) | 61.09 | 59.40 - 61.22 | 0.9043 times | Thu 18 June 2026 | 61.09 (-0.36%) | 61.74 | 61.03 - 62.18 | 0.6835 times | Fri 12 June 2026 | 61.31 (3.41%) | 59.72 | 58.89 - 61.50 | 1.6766 times | Fri 05 June 2026 | 59.29 (-4.25%) | 61.42 | 59.08 - 62.41 | 1.1548 times | Fri 29 May 2026 | 61.92 (0.81%) | 61.68 | 60.95 - 62.27 | 0.895 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 61.34 and 66.88
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.60 (6.11%) | 59.07 | 59.07 - 64.61 | 0.9576 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 0.9882 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 0.9682 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8338 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.3519 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.0948 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2034 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9422 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.739 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 0.9208 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.8217 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.34 |
| 100 day DMA | 61.33 |
| 150 day DMA | 61.05 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.57 | 63.08 |
| 12 day EMA | 62.97 | 62.85 | 62.54 |
| 20 day EMA | 62.46 | 62.34 | 62.11 |
| 35 day EMA | 62.02 | 61.93 | 61.78 |
| 50 day EMA | 61.59 | 61.51 | 61.39 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.41 | 63.01 |
| 12 day SMA | 62.86 | 62.74 | 62.56 |
| 20 day SMA | 62.26 | 62.11 | 61.88 |
| 35 day SMA | 61.47 | 61.39 | 61.25 |
| 50 day SMA | 61.34 | 61.3 | 61.23 |
| 100 day SMA | 61.33 | 61.31 | 61.28 |
| 150 day SMA | 61.05 | 61.01 | 60.96 |
| 200 day SMA | 59.82 | 59.78 | 59.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.