Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 61.95 and 62.38
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.056666666667 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.49 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.04 (0.31%) | 62.00 | 61.85 - 62.28 | 1.0215 times | Fri 25 September 2026 | 61.85 (0.26%) | 61.76 | 61.53 - 61.94 | 0.7645 times | Thu 24 September 2026 | 61.69 (-0.06%) | 61.83 | 61.42 - 61.90 | 0.8112 times | Wed 23 September 2026 | 61.73 (-2.03%) | 62.20 | 61.60 - 62.20 | 0.9316 times | Tue 22 September 2026 | 63.01 (-1.04%) | 63.01 | 62.71 - 63.15 | 0.9892 times | Mon 21 September 2026 | 63.67 (1.08%) | 63.80 | 63.50 - 63.82 | 0.8691 times | Fri 18 September 2026 | 62.99 (-1.07%) | 62.78 | 62.69 - 63.06 | 0.9075 times | Thu 17 September 2026 | 63.67 (1.94%) | 63.43 | 63.42 - 63.67 | 0.606 times | Wed 16 September 2026 | 62.46 (-1.42%) | 62.98 | 62.11 - 63.06 | 1.5637 times | Tue 15 September 2026 | 63.36 (-0.53%) | 63.12 | 63.05 - 63.58 | 1.5359 times | Mon 14 September 2026 | 63.70 (-0.16%) | 63.45 | 63.33 - 63.93 | 1.0712 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 61.95 and 62.38
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.056666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.04 (0.31%) | 62.00 | 61.85 - 62.28 | 0.2117 times | Fri 25 September 2026 | 61.85 (-1.81%) | 63.80 | 61.42 - 63.82 | 0.9048 times | Fri 18 September 2026 | 62.99 (-1.27%) | 63.45 | 62.11 - 63.93 | 1.1782 times | Fri 11 September 2026 | 63.80 (-2.92%) | 65.28 | 63.30 - 65.39 | 0.948 times | Fri 04 September 2026 | 65.72 (1.36%) | 65.12 | 64.19 - 65.77 | 0.8761 times | Fri 28 August 2026 | 64.84 (-0.66%) | 65.02 | 64.63 - 65.80 | 1.0089 times | Fri 21 August 2026 | 65.27 (2%) | 64.06 | 63.94 - 65.34 | 1.1796 times | Fri 14 August 2026 | 63.99 (-2.14%) | 64.82 | 63.88 - 64.97 | 1.0793 times | Fri 07 August 2026 | 65.39 (2.81%) | 63.48 | 63.42 - 65.46 | 1.0508 times | Fri 31 July 2026 | 63.60 (1.66%) | 62.89 | 62.64 - 64.61 | 1.5627 times | Fri 24 July 2026 | 62.56 (0%) | 62.44 | 62.40 - 62.82 | 0.1763 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 59.56 and 63.91
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.04 (-4.58%) | 64.59 | 61.42 - 65.77 | 0.6333 times | Mon 31 August 2026 | 65.02 (2.23%) | 63.48 | 63.42 - 65.80 | 0.729 times | Fri 31 July 2026 | 63.60 (6.11%) | 59.07 | 59.07 - 64.61 | 0.9918 times | Tue 30 June 2026 | 59.94 (-3.2%) | 61.42 | 58.89 - 62.41 | 1.0235 times | Fri 29 May 2026 | 61.92 (-0.37%) | 61.90 | 60.79 - 63.49 | 1.0028 times | Thu 30 April 2026 | 62.15 (4.52%) | 60.06 | 59.15 - 63.61 | 0.8635 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.4002 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.1339 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.2464 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 0.9758 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.7653 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.83 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.1 |
| 50 day DMA | 63.94 |
| 100 day DMA | 62.54 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.22 | 62.41 |
| 12 day EMA | 62.78 | 62.92 | 63.11 |
| 20 day EMA | 63.23 | 63.35 | 63.51 |
| 35 day EMA | 63.46 | 63.54 | 63.64 |
| 50 day EMA | 63.6 | 63.66 | 63.73 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.39 | 62.62 |
| 12 day SMA | 62.83 | 62.95 | 63.16 |
| 20 day SMA | 63.64 | 63.78 | 63.93 |
| 35 day SMA | 64.1 | 64.19 | 64.27 |
| 50 day SMA | 63.94 | 63.93 | 63.94 |
| 100 day SMA | 62.54 | 62.55 | 62.57 |
| 150 day SMA | 62.16 | 62.18 | 62.18 |
| 200 day SMA | 61.45 | 61.42 | 61.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.