Login or Join
HomepageJpmBetabuilders BBAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBAX are 59.51 and 60.59
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.83 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.87 (-0.27%) | 59.15 | 59.15 - 60.23 | 0.9146 times | Wed 01 April 2026 | 60.03 (0.96%) | 60.06 | 59.81 - 60.39 | 0.7863 times | Tue 31 March 2026 | 59.46 (2.41%) | 58.49 | 58.30 - 59.55 | 1.0995 times | Mon 30 March 2026 | 58.06 (-0.19%) | 58.40 | 57.82 - 58.57 | 1.8309 times | Fri 27 March 2026 | 58.17 (-0.09%) | 58.13 | 57.98 - 58.56 | 0.685 times | Thu 26 March 2026 | 58.22 (-1.89%) | 58.73 | 58.20 - 59.08 | 0.7919 times | Wed 25 March 2026 | 59.34 (1.12%) | 59.41 | 59.08 - 59.61 | 0.7261 times | Tue 24 March 2026 | 58.68 (-2.09%) | 58.19 | 58.19 - 59.02 | 0.9967 times | Mon 23 March 2026 | 59.93 (1.78%) | 59.83 | 59.57 - 60.67 | 0.9504 times | Fri 20 March 2026 | 58.88 (-2.85%) | 59.96 | 58.55 - 60.03 | 1.2188 times | Thu 19 March 2026 | 60.61 (-0.93%) | 59.51 | 59.44 - 60.81 | 0.7853 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBAX are 58.85 and 61.42
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.87 (2.92%) | 58.40 | 57.82 - 60.39 | 0.8677 times | Fri 27 March 2026 | 58.17 (-1.21%) | 59.83 | 57.98 - 60.67 | 0.7775 times | Fri 20 March 2026 | 58.88 (-1.34%) | 60.71 | 58.55 - 61.60 | 0.7159 times | Fri 13 March 2026 | 59.68 (-1.57%) | 60.12 | 59.63 - 62.56 | 1.4338 times | Fri 06 March 2026 | 60.63 (-5.49%) | 62.89 | 60.02 - 63.76 | 1.8732 times | Fri 27 February 2026 | 64.15 (0.79%) | 63.43 | 63.04 - 64.31 | 0.9269 times | Fri 20 February 2026 | 63.65 (1.94%) | 62.30 | 61.96 - 63.70 | 0.8286 times | Fri 13 February 2026 | 62.44 (0%) | 62.16 | 61.91 - 62.63 | 0.3248 times | Fri 13 February 2026 | 62.44 (1.78%) | 61.64 | 61.64 - 63.47 | 1.1255 times | Fri 06 February 2026 | 61.35 (1.78%) | 60.34 | 60.28 - 61.88 | 1.1262 times | Fri 30 January 2026 | 60.28 (1.26%) | 59.86 | 59.80 - 62.00 | 1.2074 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBAX are 58.89 and 60.13
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.87 (0.69%) | 60.06 | 59.15 - 60.39 | 0.0917 times | Tue 31 March 2026 | 59.46 (-7.31%) | 62.89 | 57.82 - 63.76 | 1.5387 times | Fri 27 February 2026 | 64.15 (6.42%) | 60.34 | 60.28 - 64.31 | 1.2461 times | Fri 30 January 2026 | 60.28 (7.11%) | 56.93 | 56.59 - 62.00 | 1.3697 times | Wed 31 December 2025 | 56.28 (1.15%) | 55.52 | 55.40 - 57.39 | 1.0723 times | Fri 28 November 2025 | 55.64 (-0.96%) | 55.74 | 53.84 - 56.96 | 0.8411 times | Fri 31 October 2025 | 56.18 (-0.28%) | 56.47 | 54.94 - 57.56 | 1.0481 times | Tue 30 September 2025 | 56.34 (-1.02%) | 56.08 | 54.90 - 58.07 | 0.9353 times | Fri 29 August 2025 | 56.92 (4.06%) | 54.64 | 54.27 - 57.39 | 0.9563 times | Thu 31 July 2025 | 54.70 (0.37%) | 54.40 | 53.88 - 56.10 | 0.9009 times | Mon 30 June 2025 | 54.50 (3.14%) | 53.02 | 52.93 - 54.81 | 1.0139 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBAX
DMA (daily moving average) of Jpm Betabuilders BBAX
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.22 |
| 100 day DMA | 58.83 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Jpm Betabuilders BBAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.24 | 58.85 |
| 12 day EMA | 59.57 | 59.52 | 59.43 |
| 20 day EMA | 60 | 60.01 | 60.01 |
| 35 day EMA | 60.29 | 60.32 | 60.34 |
| 50 day EMA | 60.75 | 60.79 | 60.82 |
SMA (simple moving average) of Jpm Betabuilders BBAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.79 | 58.65 |
| 12 day SMA | 59.37 | 59.46 | 59.43 |
| 20 day SMA | 60 | 60.12 | 60.22 |
| 35 day SMA | 61.33 | 61.42 | 61.48 |
| 50 day SMA | 61.22 | 61.19 | 61.14 |
| 100 day SMA | 58.83 | 58.79 | 58.75 |
| 150 day SMA | 58.07 | 58.05 | 58.03 |
| 200 day SMA | 57.36 | 57.34 | 57.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.