Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 45.49 and 47.11
| Daily Target 1 | 44.2 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.44 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.13 (1.97%) | 45.03 | 44.85 - 46.47 | 1.1055 times | Fri 25 September 2026 | 45.24 (-1.33%) | 46.18 | 44.95 - 46.29 | 1.4519 times | Thu 24 September 2026 | 45.85 (-1.71%) | 46.37 | 44.91 - 46.37 | 2.5164 times | Wed 23 September 2026 | 46.65 (-6.4%) | 49.85 | 46.45 - 49.85 | 1.651 times | Tue 22 September 2026 | 49.84 (2.3%) | 48.93 | 48.93 - 49.96 | 0.5793 times | Mon 21 September 2026 | 48.72 (0.23%) | 49.45 | 48.38 - 49.45 | 0.7463 times | Fri 18 September 2026 | 48.61 (-1.08%) | 49.12 | 48.33 - 49.12 | 0.4441 times | Thu 17 September 2026 | 49.14 (2.87%) | 49.12 | 49.02 - 50.15 | 0.2858 times | Wed 16 September 2026 | 47.77 (-1.65%) | 48.89 | 47.65 - 48.97 | 0.5679 times | Tue 15 September 2026 | 48.57 (-2.74%) | 49.46 | 48.06 - 49.48 | 0.6518 times | Mon 14 September 2026 | 49.94 (1.13%) | 49.43 | 49.43 - 50.40 | 0.4223 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 45.49 and 47.11
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.13 (1.97%) | 45.03 | 44.85 - 46.47 | 0.3088 times | Fri 25 September 2026 | 45.24 (-6.93%) | 49.45 | 44.91 - 49.96 | 1.94 times | Fri 18 September 2026 | 48.61 (-1.56%) | 49.43 | 47.65 - 50.40 | 0.6626 times | Fri 11 September 2026 | 49.38 (-8.11%) | 53.50 | 49.30 - 53.73 | 0.9777 times | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.8617 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 1.6196 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 1.2079 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.8203 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.9001 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.7013 times | Fri 24 July 2026 | 49.54 (0%) | 50.58 | 49.41 - 50.58 | 0.1583 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.64 and 50.34
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.13 (-13.04%) | 52.80 | 44.85 - 54.55 | 0.6863 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.7931 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1356 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9095 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4124 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8154 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8304 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8883 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.094 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.435 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7234 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 47.99 |
| 20 day DMA | 49.87 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.16 |
| 100 day DMA | 48.79 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.76 | 47.52 |
| 12 day EMA | 48.01 | 48.35 | 48.92 |
| 20 day EMA | 49.15 | 49.47 | 49.91 |
| 35 day EMA | 49.95 | 50.17 | 50.46 |
| 50 day EMA | 50.68 | 50.87 | 51.1 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 47.26 | 47.93 |
| 12 day SMA | 47.99 | 48.3 | 48.82 |
| 20 day SMA | 49.87 | 50.22 | 50.73 |
| 35 day SMA | 51.58 | 51.76 | 51.96 |
| 50 day SMA | 51.16 | 51.23 | 51.35 |
| 100 day SMA | 48.79 | 48.79 | 48.8 |
| 150 day SMA | 46.93 | 46.9 | 46.88 |
| 200 day SMA | 45.28 | 45.25 | 45.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.