Login or Join
HomepageBiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBC are 44.51 and 45.45
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.673333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.61 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.96 (1.17%) | 44.17 | 44.06 - 45.00 | 0.213 times | Tue 12 May 2026 | 44.44 (-0.34%) | 44.35 | 43.76 - 44.55 | 0.3791 times | Mon 11 May 2026 | 44.59 (-0.04%) | 44.89 | 44.52 - 46.10 | 0.2968 times | Fri 08 May 2026 | 44.61 (0.88%) | 44.33 | 44.31 - 44.72 | 0.3334 times | Thu 07 May 2026 | 44.22 (-3.91%) | 46.04 | 43.60 - 46.04 | 0.6453 times | Wed 06 May 2026 | 46.02 (0.13%) | 45.41 | 44.74 - 46.02 | 2.1951 times | Wed 06 May 2026 | 45.96 (2.66%) | 45.41 | 44.74 - 45.97 | 2.1216 times | Tue 05 May 2026 | 44.77 (-0.11%) | 45.48 | 44.22 - 45.56 | 0.4412 times | Mon 04 May 2026 | 44.82 (2.28%) | 43.57 | 43.57 - 45.07 | 3.0596 times | Fri 01 May 2026 | 43.82 (-0.18%) | 44.11 | 43.20 - 44.11 | 0.3149 times | Thu 30 April 2026 | 43.90 (2.55%) | 43.12 | 42.89 - 43.93 | 0.2902 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 44.36 and 46.7
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.96 (0.78%) | 44.89 | 43.76 - 46.10 | 0.3216 times | Fri 08 May 2026 | 44.61 (-2.94%) | 45.41 | 43.60 - 46.04 | 1.148 times | Wed 06 May 2026 | 45.96 (4.88%) | 43.57 | 43.57 - 45.97 | 2.0337 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.7569 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.5989 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.9994 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.7631 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.7303 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 0.9983 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.6499 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.1674 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 44.08 and 46.98
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.96 (2.41%) | 44.11 | 43.20 - 46.10 | 0.8184 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9602 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9779 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0461 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2884 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.69 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.852 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.987 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6617 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.7181 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.6463 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.58 |
| 20 day DMA | 45.32 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.42 |
| 100 day DMA | 42.02 |
| 150 day DMA | 39.28 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.65 | 44.76 |
| 12 day EMA | 44.82 | 44.8 | 44.86 |
| 20 day EMA | 44.74 | 44.72 | 44.75 |
| 35 day EMA | 44.16 | 44.11 | 44.09 |
| 50 day EMA | 43.43 | 43.37 | 43.33 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.78 | 45.08 |
| 12 day SMA | 44.58 | 44.51 | 44.6 |
| 20 day SMA | 45.32 | 45.39 | 45.47 |
| 35 day SMA | 44.34 | 44.22 | 44.08 |
| 50 day SMA | 43.42 | 43.34 | 43.3 |
| 100 day SMA | 42.02 | 41.96 | 41.9 |
| 150 day SMA | 39.28 | 39.16 | 39.06 |
| 200 day SMA | 35.43 | 35.32 | 35.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.