Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 90.54 and 92.39
| Daily Target 1 | 90.15 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 92.003333333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.85 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.70 (-0.29%) | 92.56 | 91.23 - 93.08 | 0.4822 times | Fri 27 March 2026 | 91.97 (-0.21%) | 91.72 | 91.56 - 92.49 | 0.3691 times | Thu 26 March 2026 | 92.16 (-1.65%) | 93.70 | 92.08 - 94.09 | 0.7294 times | Wed 25 March 2026 | 93.71 (1.06%) | 93.81 | 92.98 - 94.10 | 1.1231 times | Tue 24 March 2026 | 92.73 (-0.57%) | 92.07 | 91.88 - 93.40 | 0.7206 times | Mon 23 March 2026 | 93.26 (1.83%) | 92.58 | 92.11 - 93.87 | 0.9909 times | Fri 20 March 2026 | 91.58 (-1.5%) | 92.93 | 91.17 - 93.08 | 3.1838 times | Thu 19 March 2026 | 92.97 (-3.3%) | 92.70 | 92.45 - 93.50 | 0.7707 times | Tue 17 March 2026 | 96.14 (0.08%) | 96.27 | 95.97 - 97.14 | 0.6152 times | Mon 16 March 2026 | 96.06 (1.45%) | 95.63 | 95.36 - 96.30 | 1.015 times | Fri 13 March 2026 | 94.69 (-1.37%) | 96.07 | 94.50 - 96.33 | 0.787 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 90.54 and 92.39
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.003333333333 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.70 (-0.29%) | 92.56 | 91.23 - 93.08 | 0.1197 times | Fri 27 March 2026 | 91.97 (0.43%) | 92.58 | 91.56 - 94.10 | 0.9764 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.3865 times | Fri 13 March 2026 | 94.69 (-2.3%) | 96.17 | 94.50 - 98.30 | 1.1137 times | Fri 06 March 2026 | 96.92 (-2.71%) | 98.82 | 95.75 - 100.03 | 2.109 times | Fri 27 February 2026 | 99.62 (1.39%) | 98.18 | 97.32 - 100.03 | 1.0925 times | Fri 20 February 2026 | 98.25 (1.87%) | 95.64 | 94.70 - 98.27 | 0.8332 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 0.2504 times | Fri 13 February 2026 | 96.45 (1.86%) | 95.38 | 94.83 - 98.87 | 0.9273 times | Fri 06 February 2026 | 94.69 (1.34%) | 93.02 | 92.95 - 94.95 | 1.1914 times | Fri 30 January 2026 | 93.44 (-2.71%) | 96.70 | 93.15 - 98.11 | 3.8442 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 87.01 and 95.87
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.70 (-7.95%) | 98.82 | 91.17 - 100.03 | 1.1659 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.8777 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3149 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.732 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5647 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.7763 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0181 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9514 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.6752 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9238 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.128 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 93.58 |
| 20 day DMA | 95.33 |
| 35 day DMA | 96.27 |
| 50 day DMA | 95.92 |
| 100 day DMA | 93.41 |
| 150 day DMA | 91.12 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.36 | 92.69 | 93.05 |
| 12 day EMA | 93.55 | 93.89 | 94.24 |
| 20 day EMA | 94.48 | 94.77 | 95.06 |
| 35 day EMA | 95.03 | 95.23 | 95.42 |
| 50 day EMA | 95.47 | 95.62 | 95.77 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.77 | 92.69 |
| 12 day SMA | 93.58 | 94.03 | 94.49 |
| 20 day SMA | 95.33 | 95.73 | 96.12 |
| 35 day SMA | 96.27 | 96.36 | 96.4 |
| 50 day SMA | 95.92 | 95.99 | 96.04 |
| 100 day SMA | 93.41 | 93.36 | 93.31 |
| 150 day SMA | 91.12 | 91.06 | 91 |
| 200 day SMA | 88.63 | 88.57 | 88.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.