Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 100.94 and 101.8
| Daily Target 1 | 100.74 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 101.59666666667 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102.46 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.55 (-0.89%) | 101.73 | 101.19 - 102.05 | 1.5626 times | Fri 25 September 2026 | 102.46 (0.21%) | 102.22 | 101.92 - 102.56 | 0.8438 times | Thu 24 September 2026 | 102.25 (-0.2%) | 102.45 | 101.69 - 102.45 | 1.3775 times | Wed 23 September 2026 | 102.46 (-1.81%) | 103.67 | 102.42 - 103.80 | 0.7865 times | Tue 22 September 2026 | 104.35 (0.17%) | 104.02 | 103.88 - 104.63 | 0.9305 times | Mon 21 September 2026 | 104.17 (0.36%) | 104.21 | 103.57 - 104.35 | 1.4731 times | Fri 18 September 2026 | 103.80 (-0.36%) | 103.99 | 103.30 - 104.02 | 1.8273 times | Thu 17 September 2026 | 104.17 (0.91%) | 104.51 | 103.72 - 104.56 | 0.3253 times | Wed 16 September 2026 | 103.23 (-0.77%) | 104.36 | 102.50 - 104.41 | 0.5015 times | Tue 15 September 2026 | 104.03 (-0.34%) | 104.00 | 103.41 - 104.24 | 0.3717 times | Mon 14 September 2026 | 104.39 (-0.08%) | 103.81 | 103.66 - 104.79 | 0.5062 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 100.94 and 101.8
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 101.59666666667 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.55 (-0.89%) | 101.73 | 101.19 - 102.05 | 0.5728 times | Fri 25 September 2026 | 102.46 (-1.29%) | 104.21 | 101.69 - 104.63 | 1.9837 times | Fri 18 September 2026 | 103.80 (-0.64%) | 103.81 | 102.50 - 104.79 | 1.2948 times | Fri 11 September 2026 | 104.47 (-2.4%) | 106.96 | 103.76 - 107.08 | 0.7613 times | Fri 04 September 2026 | 107.04 (0.66%) | 106.53 | 104.14 - 107.81 | 0.9905 times | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 1.0751 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.55 times | Fri 14 August 2026 | 107.33 (1.47%) | 105.60 | 105.44 - 107.72 | 0.7521 times | Fri 07 August 2026 | 105.77 (3.16%) | 102.47 | 102.14 - 105.79 | 1.2544 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 0.7653 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.0675 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 98.06 and 104.68
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.55 (-4.09%) | 105.12 | 101.19 - 107.81 | 1.0813 times | Mon 31 August 2026 | 105.88 (3.27%) | 102.47 | 102.14 - 108.06 | 0.8022 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.6107 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.8505 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.4524 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.7703 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3276 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9318 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.396 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7772 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5995 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 103.44 |
| 20 day DMA | 104.35 |
| 35 day DMA | 105.44 |
| 50 day DMA | 104.71 |
| 100 day DMA | 102.56 |
| 150 day DMA | 100.75 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 102.91 | 103.14 |
| 12 day EMA | 103.37 | 103.7 | 103.92 |
| 20 day EMA | 103.97 | 104.22 | 104.4 |
| 35 day EMA | 104.13 | 104.28 | 104.39 |
| 50 day EMA | 104.29 | 104.4 | 104.48 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 103.14 | 103.41 |
| 12 day SMA | 103.44 | 103.64 | 103.86 |
| 20 day SMA | 104.35 | 104.59 | 104.84 |
| 35 day SMA | 105.44 | 105.56 | 105.62 |
| 50 day SMA | 104.71 | 104.7 | 104.71 |
| 100 day SMA | 102.56 | 102.54 | 102.51 |
| 150 day SMA | 100.75 | 100.73 | 100.7 |
| 200 day SMA | 99.29 | 99.24 | 99.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.