Login or Join
HomepageJpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 102.59 and 103.38
| Daily Target 1 | 101.95 |
| Daily Target 2 | 102.44 |
| Daily Target 3 | 102.74333333333 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 103.53 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.92 (0.38%) | 102.47 | 102.26 - 103.05 | 3.1991 times | Fri 31 July 2026 | 102.53 (-0.63%) | 103.00 | 102.08 - 103.05 | 0.7752 times | Thu 30 July 2026 | 103.18 (0.83%) | 102.97 | 102.23 - 103.26 | 1.5274 times | Wed 29 July 2026 | 102.33 (-0.93%) | 103.38 | 102.15 - 103.74 | 1.6233 times | Tue 28 July 2026 | 103.29 (0.71%) | 102.60 | 102.30 - 103.46 | 0.6487 times | Mon 27 July 2026 | 102.56 (0.6%) | 102.53 | 101.92 - 102.60 | 0.4132 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.4398 times | Fri 24 July 2026 | 101.95 (0.41%) | 101.64 | 101.54 - 102.31 | 0.4398 times | Thu 23 July 2026 | 101.53 (-0.79%) | 101.62 | 101.15 - 101.78 | 0.5233 times | Wed 22 July 2026 | 102.34 (0.45%) | 102.28 | 102.09 - 102.94 | 0.4103 times | Tue 21 July 2026 | 101.88 (0.69%) | 101.26 | 101.03 - 101.90 | 0.4997 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 102.59 and 103.38
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 102.74333333333 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.92 (0.38%) | 102.47 | 102.26 - 103.05 | 0.703 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 1.0961 times | Fri 24 July 2026 | 101.95 (0%) | 101.64 | 101.54 - 102.31 | 0.0966 times | Fri 24 July 2026 | 101.95 (-0.6%) | 102.42 | 101.03 - 102.94 | 0.6051 times | Fri 17 July 2026 | 102.57 (1.24%) | 101.38 | 101.07 - 102.88 | 0.8928 times | Fri 10 July 2026 | 101.31 (1.58%) | 100.15 | 99.10 - 101.40 | 0.8996 times | Thu 02 July 2026 | 99.73 (-0.02%) | 99.77 | 98.80 - 100.44 | 1.2476 times | Fri 26 June 2026 | 99.75 (-0.26%) | 99.55 | 98.28 - 100.29 | 1.4519 times | Thu 18 June 2026 | 100.01 (-1.22%) | 102.21 | 99.87 - 102.63 | 1.4045 times | Fri 12 June 2026 | 101.25 (1.48%) | 100.51 | 98.67 - 101.79 | 1.6027 times | Fri 05 June 2026 | 99.77 (-1.16%) | 100.65 | 99.64 - 102.27 | 0.9632 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 102.59 and 103.38
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 102.74333333333 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 102.92 (0.38%) | 102.47 | 102.26 - 103.05 | 0.1136 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.6927 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.9647 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.6474 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8737 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.5059 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 1.057 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.5835 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8816 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.68 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.9349 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 102.3 |
| 20 day DMA | 102.04 |
| 35 day DMA | 101.21 |
| 50 day DMA | 101.04 |
| 100 day DMA | 99.22 |
| 150 day DMA | 98.16 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 102.64 | 102.7 |
| 12 day EMA | 102.4 | 102.3 | 102.26 |
| 20 day EMA | 102.02 | 101.93 | 101.87 |
| 35 day EMA | 101.59 | 101.51 | 101.45 |
| 50 day EMA | 101.08 | 101.01 | 100.95 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.78 | 102.66 |
| 12 day SMA | 102.3 | 102.27 | 102.27 |
| 20 day SMA | 102.04 | 101.93 | 101.82 |
| 35 day SMA | 101.21 | 101.16 | 101.11 |
| 50 day SMA | 101.04 | 101 | 100.95 |
| 100 day SMA | 99.22 | 99.16 | 99.11 |
| 150 day SMA | 98.16 | 98.1 | 98.04 |
| 200 day SMA | 95.93 | 95.85 | 95.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.