Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 76.59 and 77.26
| Daily Target 1 | 76.1 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 76.77 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.44 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 76.70 (0.51%) | 76.47 | 76.47 - 77.14 | 0.3405 times | Fri 05 June 2026 | 76.31 (-2.27%) | 77.51 | 76.13 - 77.60 | 1.0859 times | Thu 04 June 2026 | 78.08 (1.39%) | 77.63 | 77.56 - 78.08 | 1.1472 times | Wed 03 June 2026 | 77.01 (-1.19%) | 77.32 | 76.92 - 77.47 | 0.3933 times | Tue 02 June 2026 | 77.94 (0.53%) | 77.73 | 77.68 - 78.12 | 1.0173 times | Mon 01 June 2026 | 77.53 (-0.56%) | 77.24 | 76.90 - 77.92 | 0.5192 times | Fri 29 May 2026 | 77.97 (0.04%) | 78.36 | 77.91 - 78.61 | 0.413 times | Thu 28 May 2026 | 77.94 (-0.32%) | 77.67 | 77.50 - 78.27 | 1.7713 times | Wed 27 May 2026 | 78.19 (-0.28%) | 78.42 | 77.98 - 78.52 | 1.1788 times | Tue 26 May 2026 | 78.41 (1.19%) | 78.58 | 78.08 - 78.59 | 2.1336 times | Fri 22 May 2026 | 77.49 (-0.41%) | 77.72 | 77.42 - 77.83 | 0.7844 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.59 and 77.26
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 76.77 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 76.70 (0.51%) | 76.47 | 76.47 - 77.14 | 0.081 times | Fri 05 June 2026 | 76.31 (-2.13%) | 77.24 | 76.13 - 78.12 | 0.9909 times | Fri 29 May 2026 | 77.97 (0.62%) | 78.58 | 77.50 - 78.61 | 1.3084 times | Fri 22 May 2026 | 77.49 (3.2%) | 75.98 | 75.65 - 78.04 | 1.2487 times | Fri 15 May 2026 | 75.09 (-2.7%) | 76.90 | 75.02 - 77.05 | 1.3604 times | Fri 08 May 2026 | 77.17 (-1.28%) | 77.89 | 76.34 - 78.23 | 0.9167 times | Wed 06 May 2026 | 78.17 (2.28%) | 75.72 | 74.74 - 78.23 | 0.5937 times | Fri 01 May 2026 | 76.43 (0.05%) | 76.24 | 74.41 - 77.05 | 0.908 times | Fri 24 April 2026 | 76.39 (-2.14%) | 77.58 | 74.97 - 77.86 | 0.8393 times | Fri 17 April 2026 | 78.06 (2.31%) | 75.74 | 75.69 - 78.54 | 1.753 times | Fri 10 April 2026 | 76.30 (4.51%) | 73.10 | 72.11 - 76.76 | 1.4569 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 75.42 and 77.41
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 76.70 (-1.63%) | 77.24 | 76.13 - 78.12 | 0.1287 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 0.6617 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 0.6384 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.0211 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.4868 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.539 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 0.5505 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 0.5553 times | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.8633 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.5552 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.6149 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.62 |
| 20 day DMA | 77.13 |
| 35 day DMA | 76.78 |
| 50 day DMA | 76.32 |
| 100 day DMA | 76.02 |
| 150 day DMA | 74.7 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.26 | 77.73 |
| 12 day EMA | 77.26 | 77.36 | 77.55 |
| 20 day EMA | 77.1 | 77.14 | 77.23 |
| 35 day EMA | 76.55 | 76.54 | 76.55 |
| 50 day EMA | 75.96 | 75.93 | 75.91 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.37 | 77.71 |
| 12 day SMA | 77.62 | 77.67 | 77.62 |
| 20 day SMA | 77.13 | 77.16 | 77.16 |
| 35 day SMA | 76.78 | 76.82 | 76.87 |
| 50 day SMA | 76.32 | 76.18 | 76.06 |
| 100 day SMA | 76.02 | 76.01 | 76 |
| 150 day SMA | 74.7 | 74.66 | 74.62 |
| 200 day SMA | 73.41 | 73.37 | 73.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.