Login or Join
HomepageJpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 76.87 and 77.62
| Daily Target 1 | 76.29 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.043333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.79 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.10 (-0.27%) | 76.95 | 76.64 - 77.39 | 1.3691 times | Fri 25 September 2026 | 77.31 (0.72%) | 76.98 | 76.75 - 77.37 | 0.5445 times | Thu 24 September 2026 | 76.76 (0.01%) | 76.68 | 76.35 - 77.11 | 0.7403 times | Wed 23 September 2026 | 76.75 (-1.53%) | 77.18 | 76.49 - 77.24 | 1.0957 times | Tue 22 September 2026 | 77.94 (-0.14%) | 77.96 | 77.48 - 78.04 | 2.0054 times | Mon 21 September 2026 | 78.05 (0.97%) | 78.10 | 77.73 - 78.17 | 1.0925 times | Fri 18 September 2026 | 77.30 (-0.83%) | 77.21 | 76.94 - 77.30 | 0.8365 times | Thu 17 September 2026 | 77.95 (0.98%) | 78.05 | 77.88 - 78.25 | 0.5322 times | Wed 16 September 2026 | 77.19 (-0.49%) | 77.94 | 76.88 - 78.00 | 0.9644 times | Tue 15 September 2026 | 77.57 (-0.31%) | 77.63 | 77.39 - 77.69 | 0.8194 times | Mon 14 September 2026 | 77.81 (-0.89%) | 77.86 | 77.53 - 78.26 | 1.7652 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 76.87 and 77.62
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.10 (-0.27%) | 76.95 | 76.64 - 77.39 | 0.2146 times | Fri 25 September 2026 | 77.31 (0.01%) | 78.10 | 76.35 - 78.17 | 0.8588 times | Fri 18 September 2026 | 77.30 (-1.54%) | 77.86 | 76.88 - 78.26 | 0.7709 times | Fri 11 September 2026 | 78.51 (-1.87%) | 79.90 | 77.89 - 80.06 | 2.1481 times | Fri 04 September 2026 | 80.01 (-0.27%) | 80.25 | 78.96 - 80.25 | 1.6065 times | Fri 28 August 2026 | 80.23 (-0.89%) | 80.76 | 80.07 - 81.31 | 1.3173 times | Fri 21 August 2026 | 80.95 (0.47%) | 80.54 | 79.82 - 81.02 | 0.8096 times | Fri 14 August 2026 | 80.57 (-0.26%) | 80.62 | 80.32 - 81.04 | 1.0069 times | Fri 07 August 2026 | 80.78 (2.01%) | 79.31 | 79.22 - 81.05 | 0.7515 times | Fri 31 July 2026 | 79.19 (2.47%) | 77.92 | 77.32 - 79.54 | 0.5155 times | Fri 24 July 2026 | 77.28 (0%) | 77.30 | 77.12 - 77.70 | 0.2385 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 74.81 and 78.65
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 77.88 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.10 (-3.46%) | 79.61 | 76.35 - 80.19 | 0.8601 times | Mon 31 August 2026 | 79.86 (0.85%) | 79.31 | 79.22 - 81.31 | 0.6345 times | Fri 31 July 2026 | 79.19 (1.88%) | 76.93 | 76.09 - 79.54 | 0.6213 times | Tue 30 June 2026 | 77.73 (-0.31%) | 77.24 | 75.80 - 79.64 | 0.7117 times | Fri 29 May 2026 | 77.97 (1.84%) | 76.68 | 74.74 - 78.61 | 1.2176 times | Thu 30 April 2026 | 76.56 (5.73%) | 73.30 | 71.84 - 78.54 | 1.1748 times | Tue 31 March 2026 | 72.41 (-8.47%) | 77.15 | 69.44 - 77.84 | 1.8792 times | Fri 27 February 2026 | 79.11 (3.34%) | 76.84 | 75.89 - 79.61 | 0.8959 times | Fri 30 January 2026 | 76.55 (4.51%) | 73.95 | 73.75 - 78.10 | 0.992 times | Wed 31 December 2025 | 73.25 (2.86%) | 71.06 | 70.89 - 73.79 | 1.013 times | Fri 28 November 2025 | 71.21 (1.48%) | 69.26 | 68.24 - 72.14 | 1.0219 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 77.52 |
| 20 day DMA | 78.23 |
| 35 day DMA | 79.24 |
| 50 day DMA | 79.06 |
| 100 day DMA | 78.22 |
| 150 day DMA | 77.11 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.26 | 77.24 |
| 12 day EMA | 77.63 | 77.73 | 77.81 |
| 20 day EMA | 78.07 | 78.17 | 78.26 |
| 35 day EMA | 78.37 | 78.45 | 78.52 |
| 50 day EMA | 78.73 | 78.8 | 78.86 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 77.36 | 77.36 |
| 12 day SMA | 77.52 | 77.59 | 77.7 |
| 20 day SMA | 78.23 | 78.39 | 78.55 |
| 35 day SMA | 79.24 | 79.35 | 79.43 |
| 50 day SMA | 79.06 | 79.06 | 79.06 |
| 100 day SMA | 78.22 | 78.23 | 78.24 |
| 150 day SMA | 77.11 | 77.13 | 77.13 |
| 200 day SMA | 76.75 | 76.73 | 76.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.