JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 79.18 and 79.86

Daily Target 178.62
Daily Target 279.05
Daily Target 379.296666666667
Daily Target 479.73
Daily Target 579.98

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 79.49 (2.32%) 78.86 78.86 - 79.54 0.6318 times
Wed 29 July 2026 77.69 (-0.41%) 77.71 77.32 - 78.52 0.5898 times
Tue 28 July 2026 78.01 (0.49%) 77.35 77.35 - 78.18 0.7612 times
Mon 27 July 2026 77.63 (0.45%) 77.92 77.39 - 77.97 0.762 times
Fri 24 July 2026 77.28 (0%) 77.30 77.12 - 77.70 1.5684 times
Fri 24 July 2026 77.28 (0.53%) 77.30 77.12 - 77.70 1.5684 times
Thu 23 July 2026 76.87 (-1.27%) 76.59 76.59 - 77.00 0.8928 times
Wed 22 July 2026 77.86 (0.23%) 77.93 77.81 - 78.30 0.5645 times
Tue 21 July 2026 77.68 (1.21%) 77.16 76.92 - 77.69 1.8351 times
Mon 20 July 2026 76.75 (-1.1%) 77.33 76.09 - 77.37 0.826 times
Fri 17 July 2026 77.60 (-0.01%) 77.07 77.07 - 77.66 0.7135 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 78.41 and 80.63

Weekly Target 176.56
Weekly Target 278.03
Weekly Target 378.783333333333
Weekly Target 480.25
Weekly Target 581

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 79.49 (2.86%) 77.92 77.32 - 79.54 0.4992 times
Fri 24 July 2026 77.28 (0%) 77.30 77.12 - 77.70 0.2852 times
Fri 24 July 2026 77.28 (-0.41%) 77.33 76.09 - 78.30 1.0342 times
Fri 17 July 2026 77.60 (0.19%) 77.30 76.81 - 78.03 0.9746 times
Fri 10 July 2026 77.45 (-1.31%) 78.43 76.53 - 78.87 0.9543 times
Thu 02 July 2026 78.48 (2.66%) 76.77 76.53 - 78.84 1.0596 times
Fri 26 June 2026 76.45 (-2.51%) 78.39 75.84 - 78.70 1.0615 times
Thu 18 June 2026 78.42 (-0.25%) 79.20 78.18 - 79.64 1.3613 times
Fri 12 June 2026 78.62 (3.03%) 76.47 75.80 - 78.71 1.1085 times
Fri 05 June 2026 76.31 (-2.13%) 77.24 76.13 - 78.12 1.6616 times
Fri 29 May 2026 77.97 (0.62%) 78.58 77.50 - 78.61 2.1941 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 77.79 and 81.24

Monthly Target 174.92
Monthly Target 277.21
Monthly Target 378.373333333333
Monthly Target 480.66
Monthly Target 581.82

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 30 July 2026 79.49 (2.26%) 76.93 76.09 - 79.54 0.3281 times
Tue 30 June 2026 77.73 (-0.31%) 77.24 75.80 - 79.64 0.3855 times
Fri 29 May 2026 77.97 (1.84%) 76.68 74.74 - 78.61 0.6596 times
Thu 30 April 2026 76.56 (5.73%) 73.30 71.84 - 78.54 0.6363 times
Tue 31 March 2026 72.41 (-8.47%) 77.15 69.44 - 77.84 1.0179 times
Fri 27 February 2026 79.11 (3.34%) 76.84 75.89 - 79.61 0.4853 times
Fri 30 January 2026 76.55 (4.51%) 73.95 73.75 - 78.10 0.5373 times
Wed 31 December 2025 73.25 (2.86%) 71.06 70.89 - 73.79 0.5487 times
Fri 28 November 2025 71.21 (1.48%) 69.26 68.24 - 72.14 0.5535 times
Fri 31 October 2025 70.17 (0.8%) 69.99 69.14 - 71.44 4.8477 times
Tue 30 September 2025 69.61 (1.9%) 67.20 67.12 - 69.69 0.5534 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU

DMA (daily moving average) of Jpmorgan Betabuilders BBEU

DMA period DMA value
5 day DMA 78.02
12 day DMA 77.65
20 day DMA 77.64
35 day DMA 77.68
50 day DMA 77.61
100 day DMA 76.25
150 day DMA 76.28
200 day DMA 74.98

EMA (exponential moving average) of Jpmorgan Betabuilders BBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2677.6477.62
12 day EMA77.8577.5577.52
20 day EMA77.7177.5277.5
35 day EMA77.5977.4877.47
50 day EMA77.5377.4577.44

SMA (simple moving average) of Jpmorgan Betabuilders BBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0277.5877.41
12 day SMA77.6577.5277.48
20 day SMA77.6477.5977.56
35 day SMA77.6877.5977.57
50 day SMA77.6177.5477.51
100 day SMA76.2576.1976.16
150 day SMA76.2876.2476.21
200 day SMA74.9874.9374.89
Back to top | Use Dark Theme