JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 78.59 and 79.25

Daily Target 178.08
Daily Target 278.44
Daily Target 378.743333333333
Daily Target 479.1
Daily Target 579.4

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 78.79 (-0.4%) 78.58 78.39 - 79.05 0.5748 times
Fri 25 September 2026 79.11 (0.98%) 78.85 78.59 - 79.13 0.519 times
Thu 24 September 2026 78.34 (-0.2%) 78.14 77.83 - 78.49 2.0331 times
Wed 23 September 2026 78.50 (-1.7%) 78.96 78.31 - 78.98 0.5989 times
Tue 22 September 2026 79.86 (0%) 79.64 79.34 - 79.98 1.2865 times
Mon 21 September 2026 79.86 (1.05%) 79.30 79.30 - 80.22 2.9167 times
Fri 18 September 2026 79.03 (-1.01%) 79.05 78.73 - 79.05 0.5131 times
Thu 17 September 2026 79.84 (1.09%) 79.91 79.72 - 80.01 0.4201 times
Wed 16 September 2026 78.98 (-0.43%) 79.54 78.55 - 79.75 0.2978 times
Tue 15 September 2026 79.32 (-0.49%) 79.20 79.00 - 79.35 0.8401 times
Mon 14 September 2026 79.71 (-0.69%) 79.68 79.34 - 79.98 0.4129 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 78.59 and 79.25

Weekly Target 178.08
Weekly Target 278.44
Weekly Target 378.743333333333
Weekly Target 479.1
Weekly Target 579.4

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 78.79 (-0.4%) 78.58 78.39 - 79.05 0.0522 times
Fri 25 September 2026 79.11 (0.1%) 79.30 77.83 - 80.22 0.6678 times
Fri 18 September 2026 79.03 (-1.53%) 79.68 78.55 - 80.01 0.2256 times
Fri 11 September 2026 80.26 (-1.34%) 81.41 79.33 - 81.44 0.4251 times
Fri 04 September 2026 81.35 (0.62%) 81.25 79.86 - 81.55 0.5796 times
Fri 28 August 2026 80.85 (-0.53%) 81.18 80.77 - 81.71 0.2369 times
Fri 21 August 2026 81.28 (-0.25%) 81.53 80.47 - 81.72 4.4421 times
Fri 14 August 2026 81.48 (-0.1%) 81.43 81.05 - 81.76 0.4348 times
Fri 07 August 2026 81.56 (2.88%) 79.35 79.35 - 81.80 0.5146 times
Fri 31 July 2026 79.28 (2.03%) 78.55 77.43 - 79.92 2.4212 times
Fri 24 July 2026 77.70 (0%) 77.89 77.57 - 78.20 0.4252 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 76.45 and 80.17

Monthly Target 175.67
Monthly Target 277.23
Monthly Target 379.39
Monthly Target 480.95
Monthly Target 583.11

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 78.79 (-2.4%) 80.34 77.83 - 81.55 0.3038 times
Mon 31 August 2026 80.73 (1.83%) 79.35 79.35 - 81.80 1.202 times
Fri 31 July 2026 79.28 (1.43%) 77.48 76.93 - 79.92 1.0356 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.7258 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.5233 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.179 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.6559 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8684 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.3193 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.1868 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.5173 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 78.92
12 day DMA 79.3
20 day DMA 79.8
35 day DMA 80.39
50 day DMA 79.98
100 day DMA 79.05
150 day DMA 77.89
200 day DMA 77.33

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9479.0278.97
12 day EMA79.3179.4179.46
20 day EMA79.5979.6779.73
35 day EMA79.6479.6979.72
50 day EMA79.779.7479.77

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9279.1379.12
12 day SMA79.379.3579.43
20 day SMA79.879.980
35 day SMA80.3980.4780.52
50 day SMA79.9879.9479.92
100 day SMA79.0579.0579.05
150 day SMA77.8977.8977.89
200 day SMA77.3377.377.27
Back to top | Use Dark Theme