Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 78.49 and 79.39
| Daily Target 1 | 78.23 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.126666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.03 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.28 (-0.68%) | 79.37 | 78.60 - 79.50 | 5.602 times | Thu 30 July 2026 | 79.82 (2.73%) | 78.89 | 78.89 - 79.92 | 0.098 times | Wed 29 July 2026 | 77.70 (-0.35%) | 77.84 | 77.46 - 78.73 | 0.1191 times | Tue 28 July 2026 | 77.97 (-0.06%) | 77.49 | 77.43 - 78.23 | 0.3599 times | Mon 27 July 2026 | 78.02 (0.41%) | 78.55 | 77.72 - 78.55 | 0.0472 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 1.0935 times | Fri 24 July 2026 | 77.70 (0.54%) | 77.89 | 77.57 - 78.20 | 1.0935 times | Thu 23 July 2026 | 77.28 (-1.37%) | 77.32 | 77.16 - 77.59 | 1.3824 times | Wed 22 July 2026 | 78.35 (0.19%) | 78.48 | 78.35 - 78.63 | 0.1425 times | Tue 21 July 2026 | 78.20 (1.33%) | 77.80 | 77.63 - 78.34 | 0.0618 times | Mon 20 July 2026 | 77.17 (-0.72%) | 77.62 | 77.02 - 77.62 | 0.567 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 78.36 and 80.85
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 78.876666666667 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.28 (2.03%) | 78.55 | 77.43 - 79.92 | 2.731 times | Fri 24 July 2026 | 77.70 (0%) | 77.89 | 77.57 - 78.20 | 0.4797 times | Fri 24 July 2026 | 77.70 (-0.04%) | 77.62 | 77.02 - 78.63 | 1.4243 times | Fri 17 July 2026 | 77.73 (-0.96%) | 78.00 | 77.05 - 78.76 | 0.39 times | Fri 10 July 2026 | 78.48 (-0.17%) | 78.95 | 76.93 - 79.41 | 0.7622 times | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.6102 times | Fri 26 June 2026 | 77.21 (-2.94%) | 79.66 | 76.59 - 79.78 | 2.2074 times | Thu 18 June 2026 | 79.55 (0.8%) | 79.70 | 79.03 - 80.37 | 0.2396 times | Fri 12 June 2026 | 78.92 (2.56%) | 77.56 | 76.33 - 79.09 | 0.851 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.3047 times | Fri 29 May 2026 | 78.77 (0.9%) | 79.13 | 78.04 - 79.28 | 0.7632 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 78.11 and 81.1
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 1.0666 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.7475 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.539 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2142 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.7054 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8943 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.3588 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2223 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5328 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.7192 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.8936 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.08 |
| 20 day DMA | 78.11 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.24 |
| 100 day DMA | 76.97 |
| 150 day DMA | 76.8 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.49 | 77.82 |
| 12 day EMA | 78.35 | 78.18 | 77.88 |
| 20 day EMA | 78.23 | 78.12 | 77.94 |
| 35 day EMA | 78.18 | 78.11 | 78.01 |
| 50 day EMA | 78.19 | 78.15 | 78.08 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.24 | 77.82 |
| 12 day SMA | 78.08 | 77.98 | 77.89 |
| 20 day SMA | 78.11 | 78.11 | 78.05 |
| 35 day SMA | 78.25 | 78.23 | 78.14 |
| 50 day SMA | 78.24 | 78.21 | 78.15 |
| 100 day SMA | 76.97 | 76.93 | 76.88 |
| 150 day SMA | 76.8 | 76.75 | 76.71 |
| 200 day SMA | 75.52 | 75.47 | 75.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.