Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 77.86 and 78.5
| Daily Target 1 | 77.33 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 77.966666666667 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 78.61 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.18 (0.57%) | 77.54 | 77.54 - 78.18 | 0.277 times | Tue 12 May 2026 | 77.74 (-0.51%) | 77.49 | 77.07 - 77.74 | 0.2069 times | Mon 11 May 2026 | 78.14 (-0.23%) | 78.02 | 78.00 - 78.30 | 0.346 times | Fri 08 May 2026 | 78.32 (1.07%) | 78.01 | 77.85 - 78.36 | 0.5631 times | Thu 07 May 2026 | 77.49 (-1.87%) | 78.95 | 77.46 - 78.95 | 2.6699 times | Wed 06 May 2026 | 78.97 (0%) | 78.64 | 78.61 - 78.99 | 1.3533 times | Wed 06 May 2026 | 78.97 (2.68%) | 78.64 | 78.61 - 78.99 | 1.3081 times | Tue 05 May 2026 | 76.91 (1.46%) | 76.50 | 76.25 - 76.96 | 1.2925 times | Mon 04 May 2026 | 75.80 (-1.37%) | 76.35 | 75.51 - 76.53 | 0.6585 times | Fri 01 May 2026 | 76.85 (-0.34%) | 77.08 | 76.85 - 77.46 | 1.3248 times | Thu 30 April 2026 | 77.11 (2.46%) | 76.23 | 76.14 - 77.27 | 11.7754 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.63 and 78.86
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 77.85 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.18 (-0.18%) | 78.02 | 77.07 - 78.30 | 0.0862 times | Fri 08 May 2026 | 78.32 (-0.82%) | 78.64 | 77.46 - 78.99 | 0.4763 times | Wed 06 May 2026 | 78.97 (2.76%) | 76.35 | 75.51 - 78.99 | 0.3384 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 1.6002 times | Fri 24 April 2026 | 76.48 (-2.61%) | 78.01 | 75.46 - 78.21 | 0.4373 times | Fri 17 April 2026 | 78.53 (2.07%) | 76.28 | 76.20 - 79.06 | 0.7414 times | Fri 10 April 2026 | 76.94 (4.23%) | 74.06 | 72.96 - 77.31 | 0.3534 times | Thu 02 April 2026 | 73.82 (4.44%) | 71.29 | 70.63 - 74.79 | 4.4326 times | Fri 27 March 2026 | 70.68 (-0.08%) | 72.16 | 70.45 - 73.30 | 0.7805 times | Fri 20 March 2026 | 70.74 (-2.91%) | 73.81 | 70.50 - 74.82 | 0.7537 times | Fri 13 March 2026 | 72.86 (-1.91%) | 73.05 | 72.62 - 76.31 | 0.5266 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 76.85 and 80.33
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 77.56 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 81.04 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.18 (1.39%) | 77.08 | 75.51 - 78.99 | 0.2537 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.1217 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.5755 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8262 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.2553 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.1292 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4922 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6644 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.7494 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.9326 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.4813 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.48 |
| 20 day DMA | 77.23 |
| 35 day DMA | 76.24 |
| 50 day DMA | 75.5 |
| 100 day DMA | 75.87 |
| 150 day DMA | 74.37 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 77.91 | 78 |
| 12 day EMA | 77.65 | 77.55 | 77.51 |
| 20 day EMA | 77.27 | 77.17 | 77.11 |
| 35 day EMA | 76.61 | 76.52 | 76.45 |
| 50 day EMA | 76 | 75.91 | 75.84 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.13 | 78.38 |
| 12 day SMA | 77.48 | 77.3 | 77.18 |
| 20 day SMA | 77.23 | 77.2 | 77.19 |
| 35 day SMA | 76.24 | 76.08 | 75.91 |
| 50 day SMA | 75.5 | 75.45 | 75.46 |
| 100 day SMA | 75.87 | 75.82 | 75.76 |
| 150 day SMA | 74.37 | 74.32 | 74.28 |
| 200 day SMA | 73.11 | 73.06 | 73.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.