Login or Join
HomepageJpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBIN are 70.13 and 71
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 70.816666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 71.69 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.68 (-0.88%) | 71.06 | 70.45 - 71.32 | 1.3091 times | Thu 26 March 2026 | 71.31 (-2.06%) | 71.97 | 71.31 - 72.44 | 0.244 times | Wed 25 March 2026 | 72.81 (1.56%) | 73.00 | 72.50 - 73.11 | 0.1733 times | Tue 24 March 2026 | 71.69 (-1.02%) | 71.03 | 71.03 - 72.14 | 0.6818 times | Mon 23 March 2026 | 72.43 (2.39%) | 72.16 | 71.80 - 73.30 | 2.5294 times | Fri 20 March 2026 | 70.74 (-3.04%) | 72.69 | 70.50 - 72.69 | 0.9199 times | Thu 19 March 2026 | 72.96 (-1.79%) | 71.72 | 71.59 - 73.35 | 1.4033 times | Tue 17 March 2026 | 74.29 (0.24%) | 74.60 | 74.24 - 74.82 | 1.9568 times | Mon 16 March 2026 | 74.11 (1.72%) | 73.81 | 73.79 - 74.30 | 0.4883 times | Fri 13 March 2026 | 72.86 (-1.23%) | 73.79 | 72.73 - 74.00 | 0.2941 times | Thu 12 March 2026 | 73.77 (-1.51%) | 74.21 | 73.46 - 74.21 | 0.3425 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 69.14 and 71.99
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.68 (-0.08%) | 72.16 | 70.45 - 73.30 | 0.762 times | Fri 20 March 2026 | 70.74 (-2.91%) | 73.81 | 70.50 - 74.82 | 0.7359 times | Fri 13 March 2026 | 72.86 (-1.91%) | 73.05 | 72.62 - 76.31 | 0.5142 times | Fri 06 March 2026 | 74.28 (-6.81%) | 77.88 | 73.53 - 78.50 | 1.5173 times | Fri 27 February 2026 | 79.71 (0.31%) | 79.47 | 78.91 - 80.17 | 1.601 times | Fri 20 February 2026 | 79.46 (0.66%) | 78.19 | 78.09 - 79.50 | 0.2865 times | Fri 13 February 2026 | 78.94 (0%) | 78.60 | 78.44 - 79.14 | 0.1015 times | Fri 13 February 2026 | 78.94 (1.57%) | 78.08 | 78.08 - 79.70 | 0.3896 times | Fri 06 February 2026 | 77.72 (2.01%) | 76.19 | 75.90 - 77.72 | 0.9238 times | Fri 30 January 2026 | 76.19 (0.78%) | 76.02 | 75.92 - 77.31 | 3.1682 times | Fri 23 January 2026 | 75.60 (0.4%) | 74.23 | 74.01 - 75.62 | 0.4657 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 66.54 and 74.59
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 73.21 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.68 (-11.33%) | 77.88 | 70.45 - 78.50 | 0.8388 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.7849 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.1925 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.0727 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4676 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6311 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.6619 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.8859 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.4072 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 1.0574 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.5592 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 72.71 |
| 20 day DMA | 74.12 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.17 |
| 100 day DMA | 74.23 |
| 150 day DMA | 72.91 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.1 | 72.49 |
| 12 day EMA | 72.74 | 73.11 | 73.44 |
| 20 day EMA | 73.77 | 74.09 | 74.38 |
| 35 day EMA | 74.62 | 74.85 | 75.06 |
| 50 day EMA | 75.61 | 75.81 | 75.99 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.8 | 72.13 |
| 12 day SMA | 72.71 | 73.09 | 73.39 |
| 20 day SMA | 74.12 | 74.58 | 75.01 |
| 35 day SMA | 76.25 | 76.4 | 76.57 |
| 50 day SMA | 76.17 | 76.26 | 76.32 |
| 100 day SMA | 74.23 | 74.23 | 74.23 |
| 150 day SMA | 72.91 | 72.91 | 72.9 |
| 200 day SMA | 71.58 | 71.56 | 71.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.