JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 73.33 and 74.95

Daily Target 172.92
Daily Target 273.74
Daily Target 374.543333333333
Daily Target 475.36
Daily Target 576.16

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 July 2026 74.55 (-1.06%) 75.35 73.73 - 75.35 0.9335 times
Thu 30 July 2026 75.35 (4.35%) 73.22 73.14 - 75.48 0.9222 times
Wed 29 July 2026 72.21 (-0.54%) 72.70 72.00 - 73.66 0.5238 times
Tue 28 July 2026 72.60 (-1.84%) 72.62 72.16 - 72.99 0.4782 times
Mon 27 July 2026 73.96 (0.3%) 74.53 73.44 - 74.64 0.4647 times
Fri 24 July 2026 73.74 (0%) 73.60 73.60 - 74.26 1.2003 times
Fri 24 July 2026 73.74 (0.2%) 73.60 73.60 - 74.26 1.2003 times
Thu 23 July 2026 73.59 (-1.23%) 73.88 73.24 - 74.20 2.1739 times
Wed 22 July 2026 74.51 (-0.49%) 74.87 73.00 - 74.87 1.1249 times
Tue 21 July 2026 74.88 (2.49%) 73.50 73.50 - 75.09 0.9782 times
Mon 20 July 2026 73.06 (0.01%) 73.09 72.99 - 73.59 0.433 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.28 and 76.76

Weekly Target 170.53
Weekly Target 272.54
Weekly Target 374.01
Weekly Target 476.02
Weekly Target 577.49

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 July 2026 74.55 (1.1%) 74.53 72.00 - 75.48 1.0776 times
Fri 24 July 2026 73.74 (0%) 73.60 73.60 - 74.26 0.3893 times
Fri 24 July 2026 73.74 (0.94%) 73.09 72.99 - 75.09 1.9168 times
Fri 17 July 2026 73.05 (-4.33%) 75.25 71.99 - 76.51 0.696 times
Fri 10 July 2026 76.36 (1.41%) 76.39 73.64 - 77.06 0.8994 times
Thu 02 July 2026 75.30 (0.47%) 74.76 74.09 - 76.35 0.5525 times
Fri 26 June 2026 74.95 (-3.8%) 78.06 74.34 - 78.64 0.863 times
Thu 18 June 2026 77.91 (3.77%) 76.43 76.14 - 78.15 0.9848 times
Fri 12 June 2026 75.08 (1.9%) 74.58 72.55 - 75.29 1.3802 times
Fri 05 June 2026 73.68 (-2.44%) 75.09 73.56 - 76.32 1.2403 times
Fri 29 May 2026 75.52 (1.4%) 75.24 74.59 - 75.84 0.7538 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 70.74 and 75.81

Monthly Target 169.46
Monthly Target 272.01
Monthly Target 374.533333333333
Monthly Target 477.08
Monthly Target 579.6

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 July 2026 74.55 (-1%) 75.37 71.99 - 77.06 0.8752 times
Tue 30 June 2026 75.30 (-0.29%) 75.09 72.55 - 78.64 0.7633 times
Fri 29 May 2026 75.52 (4.15%) 71.62 71.39 - 77.25 1.0006 times
Thu 30 April 2026 72.51 (5.22%) 70.33 68.40 - 74.09 1.2114 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.692 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8514 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8271 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.869 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.7648 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.1452 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9102 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 73.73
12 day DMA 73.77
20 day DMA 74.37
35 day DMA 75.03
50 day DMA 74.98
100 day DMA 73.17
150 day DMA 72.5
200 day DMA 71.47

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0673.8273.06
12 day EMA74.0673.9773.72
20 day EMA74.374.2774.16
35 day EMA74.574.574.45
50 day EMA74.7974.874.78

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.5773.25
12 day SMA73.7773.7473.76
20 day SMA74.3774.4974.49
35 day SMA75.0375.0374.96
50 day SMA74.9874.9774.94
100 day SMA73.1773.1373.08
150 day SMA72.572.4472.38
200 day SMA71.4771.4371.38
Back to top | Use Dark Theme