Login or Join
HomepageJpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBJP are 66 and 67.13
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 66.91 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.04 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.64 (0.18%) | 67.49 | 66.48 - 67.61 | 0.5755 times | Fri 27 March 2026 | 66.52 (-1.51%) | 67.17 | 66.32 - 67.40 | 0.7336 times | Thu 26 March 2026 | 67.54 (-2.36%) | 68.27 | 67.51 - 68.81 | 0.3804 times | Wed 25 March 2026 | 69.17 (1.71%) | 69.32 | 68.84 - 69.57 | 1.127 times | Tue 24 March 2026 | 68.01 (-0.29%) | 67.66 | 67.50 - 68.47 | 1.201 times | Mon 23 March 2026 | 68.21 (2.94%) | 68.07 | 67.54 - 69.03 | 1.9635 times | Fri 20 March 2026 | 66.26 (-3.38%) | 68.40 | 66.00 - 68.40 | 0.8153 times | Thu 19 March 2026 | 68.58 (-1.28%) | 67.33 | 67.12 - 68.91 | 1.4587 times | Tue 17 March 2026 | 69.47 (0.06%) | 69.18 | 69.18 - 69.89 | 0.6457 times | Mon 16 March 2026 | 69.43 (2.06%) | 69.02 | 68.96 - 69.60 | 1.0993 times | Fri 13 March 2026 | 68.03 (-0.96%) | 68.92 | 67.90 - 69.17 | 0.5527 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 66 and 67.13
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.91 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.64 (0.18%) | 67.49 | 66.48 - 67.61 | 0.1868 times | Fri 27 March 2026 | 66.52 (0.39%) | 68.07 | 66.32 - 69.57 | 1.7541 times | Fri 20 March 2026 | 66.26 (-2.6%) | 69.02 | 66.00 - 69.89 | 1.3041 times | Fri 13 March 2026 | 68.03 (-1.66%) | 67.70 | 67.49 - 71.95 | 1.6784 times | Fri 06 March 2026 | 69.18 (-8.25%) | 72.93 | 68.43 - 73.81 | 1.6261 times | Fri 27 February 2026 | 75.40 (0.96%) | 74.80 | 73.78 - 75.72 | 0.7682 times | Fri 20 February 2026 | 74.68 (-2.4%) | 74.53 | 73.67 - 75.12 | 0.5238 times | Fri 13 February 2026 | 76.52 (0%) | 76.32 | 75.85 - 76.63 | 0.178 times | Fri 13 February 2026 | 76.52 (4.95%) | 73.78 | 73.63 - 76.88 | 1.0975 times | Fri 06 February 2026 | 72.91 (4.37%) | 70.27 | 69.35 - 72.99 | 0.8829 times | Fri 30 January 2026 | 69.86 (1.23%) | 69.40 | 69.04 - 70.32 | 0.9501 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 62.42 and 70.23
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.64 (-11.62%) | 72.93 | 66.00 - 73.81 | 1.6203 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8536 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8293 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.8712 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7668 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1481 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9125 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.6723 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.4379 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 0.888 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.6285 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 68.05 |
| 20 day DMA | 69.15 |
| 35 day DMA | 71.82 |
| 50 day DMA | 71.25 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.78 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.61 | 68.16 |
| 12 day EMA | 68.21 | 68.49 | 68.85 |
| 20 day EMA | 69.12 | 69.38 | 69.68 |
| 35 day EMA | 69.78 | 69.97 | 70.17 |
| 50 day EMA | 70.72 | 70.89 | 71.07 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.89 | 67.84 |
| 12 day SMA | 68.05 | 68.32 | 68.65 |
| 20 day SMA | 69.15 | 69.59 | 70.03 |
| 35 day SMA | 71.82 | 72 | 72.1 |
| 50 day SMA | 71.25 | 71.31 | 71.37 |
| 100 day SMA | 69.76 | 69.78 | 69.8 |
| 150 day SMA | 68.78 | 68.78 | 68.77 |
| 200 day SMA | 67.03 | 67 | 66.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.