Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 125.05 and 126.18
| Daily Target 1 | 124.11 |
| Daily Target 2 | 124.86 |
| Daily Target 3 | 125.24333333333 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 126.37 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.60 (1.13%) | 124.50 | 124.50 - 125.63 | 2.1464 times | Fri 31 July 2026 | 124.20 (-0.2%) | 124.08 | 123.03 - 124.28 | 0.6101 times | Thu 30 July 2026 | 124.45 (0.35%) | 123.45 | 122.94 - 124.45 | 1.269 times | Wed 29 July 2026 | 124.01 (-1.05%) | 125.10 | 123.72 - 125.10 | 0.3287 times | Tue 28 July 2026 | 125.33 (0.34%) | 125.00 | 124.89 - 125.33 | 0.2836 times | Mon 27 July 2026 | 124.90 (0.73%) | 124.55 | 124.28 - 124.90 | 0.5903 times | Fri 24 July 2026 | 123.99 (0%) | 123.99 | 123.79 - 124.93 | 1.7226 times | Fri 24 July 2026 | 123.99 (0.36%) | 123.99 | 123.79 - 124.93 | 1.7226 times | Thu 23 July 2026 | 123.54 (-0.69%) | 123.59 | 123.51 - 124.32 | 0.2715 times | Wed 22 July 2026 | 124.40 (-0.13%) | 124.80 | 124.30 - 124.80 | 1.0553 times | Tue 21 July 2026 | 124.56 (0.79%) | 124.09 | 123.80 - 124.63 | 4.0898 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 125.05 and 126.18
| Weekly Target 1 | 124.11 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 125.24333333333 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.60 (1.13%) | 124.50 | 124.50 - 125.63 | 0.3884 times | Fri 31 July 2026 | 124.20 (0.17%) | 124.55 | 122.94 - 125.33 | 0.5576 times | Fri 24 July 2026 | 123.99 (0%) | 123.99 | 123.79 - 124.93 | 0.3117 times | Fri 24 July 2026 | 123.99 (-0.3%) | 124.62 | 123.46 - 124.93 | 1.9479 times | Fri 17 July 2026 | 124.36 (-0.58%) | 125.11 | 124.14 - 125.46 | 1.5695 times | Fri 10 July 2026 | 125.08 (-0.37%) | 127.10 | 122.99 - 127.10 | 1.482 times | Thu 02 July 2026 | 125.55 (-0.35%) | 126.62 | 125.55 - 127.70 | 0.3204 times | Fri 26 June 2026 | 125.99 (0.76%) | 125.52 | 124.22 - 126.37 | 1.8644 times | Thu 18 June 2026 | 125.04 (-0.09%) | 127.13 | 123.62 - 127.13 | 0.3067 times | Fri 12 June 2026 | 125.15 (3.69%) | 121.58 | 119.13 - 125.55 | 1.2514 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 1.0288 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 125.05 and 126.18
| Monthly Target 1 | 124.11 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 125.24333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 125.60 (1.13%) | 124.50 | 124.50 - 125.63 | 0.0259 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.405 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.3046 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.8325 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1929 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.7385 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.5986 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.915 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0895 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8975 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.6205 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 124.38 |
| 20 day DMA | 124.52 |
| 35 day DMA | 125.03 |
| 50 day DMA | 124.34 |
| 100 day DMA | 119.63 |
| 150 day DMA | 117.41 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 124.36 | 124.44 |
| 12 day EMA | 124.62 | 124.44 | 124.48 |
| 20 day EMA | 124.59 | 124.48 | 124.51 |
| 35 day EMA | 124.16 | 124.08 | 124.07 |
| 50 day EMA | 123.9 | 123.83 | 123.81 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 124.58 | 124.54 |
| 12 day SMA | 124.38 | 124.28 | 124.32 |
| 20 day SMA | 124.52 | 124.52 | 124.66 |
| 35 day SMA | 125.03 | 125.01 | 124.98 |
| 50 day SMA | 124.34 | 124.23 | 124.12 |
| 100 day SMA | 119.63 | 119.48 | 119.34 |
| 150 day SMA | 117.41 | 117.29 | 117.19 |
| 200 day SMA | 114.47 | 114.37 | 114.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.