Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 120.63 and 121.67
| Daily Target 1 | 120.46 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 121.49666666667 |
| Daily Target 4 | 121.84 |
| Daily Target 5 | 122.54 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 121.15 (0.37%) | 121.58 | 121.15 - 122.19 | 0.2383 times | Fri 05 June 2026 | 120.70 (-2.86%) | 121.89 | 120.64 - 121.89 | 1.818 times | Thu 04 June 2026 | 124.25 (0.09%) | 123.14 | 123.14 - 124.38 | 0.4053 times | Wed 03 June 2026 | 124.14 (-0.05%) | 123.43 | 123.05 - 124.29 | 1.3933 times | Tue 02 June 2026 | 124.20 (0.56%) | 123.52 | 123.52 - 124.22 | 0.409 times | Mon 01 June 2026 | 123.51 (0.24%) | 122.56 | 122.44 - 123.51 | 1.7028 times | Fri 29 May 2026 | 123.21 (-0.01%) | 122.95 | 122.75 - 123.21 | 0.6582 times | Thu 28 May 2026 | 123.22 (0.51%) | 122.52 | 122.52 - 123.49 | 2.7927 times | Wed 27 May 2026 | 122.59 (0%) | 122.92 | 122.55 - 123.12 | 0.5431 times | Tue 26 May 2026 | 122.59 (1.36%) | 122.76 | 122.59 - 122.76 | 0.0391 times | Fri 22 May 2026 | 120.94 (0.53%) | 120.75 | 120.73 - 121.14 | 0.2407 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 120.63 and 121.67
| Weekly Target 1 | 120.46 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 121.49666666667 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 122.54 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 121.15 (0.37%) | 121.58 | 121.15 - 122.19 | 0.0162 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 0.3889 times | Fri 29 May 2026 | 123.21 (1.88%) | 122.76 | 122.52 - 123.49 | 0.2738 times | Fri 22 May 2026 | 120.94 (2.4%) | 118.03 | 116.05 - 121.14 | 0.1848 times | Fri 15 May 2026 | 118.11 (-2.27%) | 121.49 | 118.11 - 121.57 | 2.6347 times | Fri 08 May 2026 | 120.85 (-0.72%) | 121.39 | 119.23 - 122.00 | 0.673 times | Wed 06 May 2026 | 121.73 (2.54%) | 118.84 | 117.96 - 121.73 | 0.9063 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 2.7923 times | Fri 24 April 2026 | 118.10 (-0.59%) | 118.36 | 117.23 - 119.27 | 1.9375 times | Fri 17 April 2026 | 118.80 (4.41%) | 113.73 | 113.73 - 119.43 | 0.1926 times | Fri 10 April 2026 | 113.78 (3.53%) | 110.07 | 109.54 - 114.45 | 0.7088 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 119.03 and 122.77
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 122.05666666667 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 121.15 (-1.67%) | 122.56 | 120.64 - 124.38 | 0.0668 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7779 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1148 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6246 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.4939 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.7895 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0181 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8387 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5798 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6959 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.9505 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 122.57 |
| 20 day DMA | 121.2 |
| 35 day DMA | 120.19 |
| 50 day DMA | 118.1 |
| 100 day DMA | 115.29 |
| 150 day DMA | 112.5 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 122.75 | 123.77 |
| 12 day EMA | 122.11 | 122.28 | 122.57 |
| 20 day EMA | 121.36 | 121.38 | 121.45 |
| 35 day EMA | 119.51 | 119.41 | 119.33 |
| 50 day EMA | 117.76 | 117.62 | 117.49 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 123.36 | 123.86 |
| 12 day SMA | 122.57 | 122.37 | 122.07 |
| 20 day SMA | 121.2 | 121.19 | 121.13 |
| 35 day SMA | 120.19 | 120.14 | 120.08 |
| 50 day SMA | 118.1 | 117.8 | 117.54 |
| 100 day SMA | 115.29 | 115.21 | 115.13 |
| 150 day SMA | 112.5 | 112.38 | 112.28 |
| 200 day SMA | 110.48 | 110.38 | 110.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.