JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 120.46 and 121.45

Daily Target 1120.23
Daily Target 2120.68
Daily Target 3121.22333333333
Daily Target 4121.67
Daily Target 5122.21

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 121.12 (-1.16%) 121.54 120.78 - 121.77 4.1386 times
Fri 25 September 2026 122.54 (0.55%) 122.21 121.84 - 122.54 0.2705 times
Thu 24 September 2026 121.87 (-0.32%) 121.62 121.16 - 121.96 0.529 times
Wed 23 September 2026 122.26 (-0.79%) 122.79 122.26 - 122.98 0.342 times
Tue 22 September 2026 123.23 (0%) 123.45 123.09 - 123.45 2.0266 times
Mon 21 September 2026 123.23 (0.52%) 123.57 123.05 - 123.57 1.1521 times
Fri 18 September 2026 122.59 (-0.57%) 122.87 122.28 - 122.87 0.6157 times
Thu 17 September 2026 123.29 (0.69%) 124.01 123.29 - 124.05 0.4983 times
Wed 16 September 2026 122.45 (-0.58%) 123.43 121.47 - 123.72 0.1962 times
Tue 15 September 2026 123.16 (-0.55%) 123.51 122.96 - 123.53 0.231 times
Mon 14 September 2026 123.84 (-0.31%) 123.38 123.38 - 124.12 0.4281 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 120.46 and 121.45

Weekly Target 1120.23
Weekly Target 2120.68
Weekly Target 3121.22333333333
Weekly Target 4121.67
Weekly Target 5122.21

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 121.12 (-1.16%) 121.54 120.78 - 121.77 0.8194 times
Fri 25 September 2026 122.54 (-0.04%) 123.57 121.16 - 123.57 0.8553 times
Fri 18 September 2026 122.59 (-1.31%) 123.38 121.47 - 124.12 0.3899 times
Fri 11 September 2026 124.22 (-2%) 126.82 123.08 - 126.82 0.237 times
Fri 04 September 2026 126.75 (0.06%) 126.35 124.66 - 126.92 2.0887 times
Fri 28 August 2026 126.67 (-1.58%) 128.15 126.67 - 128.59 2.7543 times
Fri 21 August 2026 128.71 (-1.01%) 129.61 127.66 - 129.83 0.9101 times
Fri 14 August 2026 130.02 (0.97%) 128.61 128.40 - 130.07 1.1108 times
Fri 07 August 2026 128.77 (3.68%) 124.50 124.50 - 128.85 0.5015 times
Fri 31 July 2026 124.20 (0.17%) 124.55 122.94 - 125.33 0.333 times
Fri 24 July 2026 123.99 (0%) 123.99 123.79 - 124.93 0.1861 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 117.88 and 124.02

Monthly Target 1116.8
Monthly Target 2118.96
Monthly Target 3122.94
Monthly Target 4125.1
Monthly Target 5129.08

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 121.12 (-3.77%) 125.59 120.78 - 126.92 0.315 times
Mon 31 August 2026 125.86 (1.34%) 124.50 124.50 - 130.07 0.748 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.3988 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.2999 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.8197 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.1746 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.7118 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.574 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.8855 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.0727 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 0.8837 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 122.2
12 day DMA 122.82
20 day DMA 123.87
35 day DMA 125.85
50 day DMA 125.7
100 day DMA 124.47
150 day DMA 120.82
200 day DMA 118.59

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.07122.54122.54
12 day EMA122.91123.23123.36
20 day EMA123.72123.99124.14
35 day EMA124.41124.6124.72
50 day EMA125.23125.4125.52

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.2122.63122.64
12 day SMA122.82122.99123.15
20 day SMA123.87124.15124.43
35 day SMA125.85126.07126.19
50 day SMA125.7125.75125.78
100 day SMA124.47124.48124.47
150 day SMA120.82120.78120.72
200 day SMA118.59118.54118.47
Back to top | Use Dark Theme