Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 104.19 and 106.36
| Daily Target 1 | 102.47 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 104.63666666667 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 106.81 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.02 (0%) | 104.45 | 103.36 - 105.53 | 1.2137 times | Fri 25 September 2026 | 105.02 (0.38%) | 104.34 | 104.01 - 105.02 | 0.4348 times | Thu 24 September 2026 | 104.62 (-0.01%) | 104.50 | 103.06 - 104.80 | 1.0584 times | Wed 23 September 2026 | 104.63 (-2.81%) | 107.89 | 104.02 - 107.89 | 1.72 times | Tue 22 September 2026 | 107.66 (2.38%) | 106.45 | 105.40 - 108.00 | 1.3385 times | Mon 21 September 2026 | 105.16 (1.31%) | 104.87 | 104.56 - 105.41 | 0.6009 times | Fri 18 September 2026 | 103.80 (-1.07%) | 105.09 | 103.69 - 105.09 | 1.1235 times | Thu 17 September 2026 | 104.92 (3.14%) | 104.03 | 103.98 - 105.65 | 1.6176 times | Wed 16 September 2026 | 101.73 (0.76%) | 102.09 | 101.14 - 102.80 | 0.3376 times | Tue 15 September 2026 | 100.96 (-2.88%) | 104.18 | 100.91 - 104.53 | 0.555 times | Mon 14 September 2026 | 103.95 (0.47%) | 103.63 | 103.29 - 104.62 | 0.563 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 104.19 and 106.36
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.02 (0%) | 104.45 | 103.36 - 105.53 | 0.388 times | Fri 25 September 2026 | 105.02 (1.18%) | 104.87 | 103.06 - 108.00 | 1.6472 times | Fri 18 September 2026 | 103.80 (0.33%) | 103.63 | 100.91 - 105.65 | 1.3416 times | Fri 11 September 2026 | 103.46 (-4.39%) | 106.78 | 103.13 - 107.47 | 0.7871 times | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.7905 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 1.0376 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 1.0245 times | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.1615 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.7079 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.1142 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.0231 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 98.42 and 107.51
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 105.31 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.02 (-1.35%) | 106.19 | 100.91 - 110.00 | 1.2009 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 1.0175 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.0683 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.7101 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.2923 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.7391 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.0858 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3219 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.4795 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.0847 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4082 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.24 |
| 20 day DMA | 105.36 |
| 35 day DMA | 105.25 |
| 50 day DMA | 102.74 |
| 100 day DMA | 96.83 |
| 150 day DMA | 92.59 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 104.96 | 104.93 |
| 12 day EMA | 104.92 | 104.9 | 104.88 |
| 20 day EMA | 104.86 | 104.84 | 104.82 |
| 35 day EMA | 103.61 | 103.53 | 103.44 |
| 50 day EMA | 102.55 | 102.45 | 102.34 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.42 | 105.17 |
| 12 day SMA | 104.24 | 104.12 | 104.16 |
| 20 day SMA | 105.36 | 105.4 | 105.59 |
| 35 day SMA | 105.25 | 105.12 | 104.93 |
| 50 day SMA | 102.74 | 102.57 | 102.42 |
| 100 day SMA | 96.83 | 96.68 | 96.54 |
| 150 day SMA | 92.59 | 92.47 | 92.33 |
| 200 day SMA | 89.82 | 89.68 | 89.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.