Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 91.52 and 95.74
| Daily Target 1 | 90.72 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 94.943333333333 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 99.16 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.89 (-2.69%) | 96.43 | 93.36 - 97.58 | 1.1996 times | Thu 30 July 2026 | 96.49 (-0.42%) | 96.96 | 94.75 - 96.96 | 0.8581 times | Wed 29 July 2026 | 96.90 (-0.63%) | 97.65 | 96.63 - 97.96 | 1.9405 times | Tue 28 July 2026 | 97.51 (-0.62%) | 97.60 | 96.69 - 98.62 | 1.2919 times | Mon 27 July 2026 | 98.12 (1.68%) | 97.81 | 97.44 - 99.75 | 1.1465 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.1335 times | Fri 24 July 2026 | 96.50 (-0.78%) | 96.49 | 96.35 - 96.90 | 0.1335 times | Thu 23 July 2026 | 97.26 (0.3%) | 95.60 | 95.60 - 97.47 | 0.8167 times | Wed 22 July 2026 | 96.97 (-0.72%) | 98.19 | 96.88 - 98.19 | 0.5926 times | Tue 21 July 2026 | 97.67 (1.22%) | 96.78 | 96.78 - 97.92 | 1.8871 times | Mon 20 July 2026 | 96.49 (-1.25%) | 98.23 | 96.49 - 98.23 | 1.7124 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 90.43 and 96.82
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.5641 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.0324 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.2496 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 1.2198 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.5761 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 1.0918 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.8449 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 1.0314 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.4656 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.9242 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.29 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 87.7 and 99.55
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.2087 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8034 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.5935 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8362 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.2285 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3642 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5426 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.2273 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4618 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.7339 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.2799 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 96.83 |
| 20 day DMA | 98.17 |
| 35 day DMA | 95.94 |
| 50 day DMA | 92.86 |
| 100 day DMA | 88.79 |
| 150 day DMA | 86.64 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 96.97 | 97.21 |
| 12 day EMA | 96.68 | 97.19 | 97.32 |
| 20 day EMA | 96.58 | 96.86 | 96.9 |
| 35 day EMA | 94.79 | 94.84 | 94.74 |
| 50 day EMA | 92.65 | 92.6 | 92.44 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 97.1 | 97.11 |
| 12 day SMA | 96.83 | 97.06 | 97.19 |
| 20 day SMA | 98.17 | 98.44 | 98.55 |
| 35 day SMA | 95.94 | 95.74 | 95.4 |
| 50 day SMA | 92.86 | 92.71 | 92.47 |
| 100 day SMA | 88.79 | 88.7 | 88.59 |
| 150 day SMA | 86.64 | 86.56 | 86.46 |
| 200 day SMA | 84.13 | 84.02 | 83.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.