Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 97.4 and 97.78
| Daily Target 1 | 97.09 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 97.473333333333 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 97.85 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.54 (0.34%) | 97.53 | 97.25 - 97.63 | 0.25 times | Mon 06 April 2026 | 97.21 (-0.07%) | 97.23 | 97.20 - 97.53 | 1.2635 times | Thu 02 April 2026 | 97.28 (1%) | 95.72 | 95.72 - 97.28 | 0.2727 times | Wed 01 April 2026 | 96.32 (0.66%) | 95.97 | 95.97 - 96.54 | 0.6296 times | Tue 31 March 2026 | 95.69 (1.42%) | 94.94 | 94.94 - 96.04 | 4.9023 times | Mon 30 March 2026 | 94.35 (0.34%) | 94.77 | 94.00 - 95.38 | 0.8792 times | Fri 27 March 2026 | 94.03 (-0.89%) | 94.58 | 93.86 - 94.96 | 0.3232 times | Thu 26 March 2026 | 94.87 (-0.01%) | 94.92 | 94.70 - 95.46 | 0.4526 times | Wed 25 March 2026 | 94.88 (0%) | 94.85 | 94.76 - 95.32 | 0.5893 times | Tue 24 March 2026 | 94.88 (-0.77%) | 94.76 | 94.71 - 95.62 | 0.4375 times | Mon 23 March 2026 | 95.62 (0.72%) | 96.37 | 95.59 - 96.80 | 0.3393 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 97.37 and 97.8
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 97.28 |
| Weekly Target 3 | 97.456666666667 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.54 (0.27%) | 97.23 | 97.20 - 97.63 | 0.199 times | Thu 02 April 2026 | 97.28 (3.46%) | 94.77 | 94.00 - 97.28 | 0.8788 times | Fri 27 March 2026 | 94.03 (-0.96%) | 96.37 | 93.86 - 96.80 | 0.2816 times | Fri 20 March 2026 | 94.94 (-3.69%) | 99.29 | 94.56 - 100.46 | 0.4182 times | Fri 13 March 2026 | 98.58 (-1.38%) | 99.15 | 98.35 - 101.08 | 0.7575 times | Fri 06 March 2026 | 99.96 (-2.17%) | 101.80 | 99.47 - 102.91 | 0.4964 times | Fri 27 February 2026 | 102.18 (0.87%) | 101.48 | 101.10 - 103.09 | 5.9243 times | Fri 20 February 2026 | 101.30 (0.42%) | 101.14 | 100.01 - 102.12 | 0.4485 times | Fri 13 February 2026 | 100.88 (0%) | 99.41 | 99.41 - 101.14 | 0.0538 times | Fri 13 February 2026 | 100.88 (3.03%) | 97.94 | 97.71 - 101.60 | 0.5417 times | Fri 06 February 2026 | 97.91 (2.95%) | 95.22 | 93.88 - 97.91 | 1.3623 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 96.63 and 98.54
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 96.963333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.54 (1.93%) | 95.97 | 95.72 - 97.63 | 0.076 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.6491 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.9925 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 2.3058 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.6707 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.8021 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.196 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.8961 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.7035 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.7082 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 1.0525 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 95.63 |
| 20 day DMA | 97.1 |
| 35 day DMA | 99 |
| 50 day DMA | 98.29 |
| 100 day DMA | 96.1 |
| 150 day DMA | 95.7 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.46 | 96.09 |
| 12 day EMA | 96.64 | 96.48 | 96.35 |
| 20 day EMA | 97.09 | 97.04 | 97.02 |
| 35 day EMA | 97.3 | 97.29 | 97.3 |
| 50 day EMA | 97.9 | 97.91 | 97.94 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.17 | 95.53 |
| 12 day SMA | 95.63 | 95.68 | 95.9 |
| 20 day SMA | 97.1 | 97.22 | 97.41 |
| 35 day SMA | 99 | 99.09 | 99.16 |
| 50 day SMA | 98.29 | 98.23 | 98.17 |
| 100 day SMA | 96.1 | 96.07 | 96.05 |
| 150 day SMA | 95.7 | 95.68 | 95.67 |
| 200 day SMA | 94.95 | 94.93 | 94.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.