JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong Daily Stock price targets for JpmBetabuilders BBRE are 100.19 and 100.91

Daily Target 1100.02
Daily Target 2100.35
Daily Target 3100.74
Daily Target 4101.07
Daily Target 5101.46

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 100.68 (-0.2%) 100.87 100.41 - 101.13 2.2809 times
Fri 25 September 2026 100.88 (-0.18%) 101.21 100.32 - 101.21 0.8373 times
Thu 24 September 2026 101.06 (-0.01%) 101.32 101.06 - 101.60 1.3273 times
Wed 23 September 2026 101.07 (-1.2%) 102.04 101.03 - 102.04 0.5477 times
Tue 22 September 2026 102.30 (-0.9%) 102.43 102.29 - 102.56 1.7599 times
Mon 21 September 2026 103.23 (0.88%) 103.09 102.91 - 103.38 0.3386 times
Fri 18 September 2026 102.33 (-0.99%) 102.53 102.33 - 102.82 0.4442 times
Thu 17 September 2026 103.35 (0.33%) 103.63 103.13 - 103.63 0.4206 times
Wed 16 September 2026 103.01 (-0.56%) 104.34 102.53 - 104.34 0.642 times
Tue 15 September 2026 103.59 (-0.29%) 103.84 103.25 - 103.92 1.4016 times
Mon 14 September 2026 103.89 (-0.36%) 103.98 103.76 - 104.84 0.3054 times

Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 100.19 and 100.91

Weekly Target 1100.02
Weekly Target 2100.35
Weekly Target 3100.74
Weekly Target 4101.07
Weekly Target 5101.46

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 100.68 (-0.2%) 100.87 100.41 - 101.13 0.3754 times
Fri 25 September 2026 100.88 (-1.42%) 103.09 100.32 - 103.38 0.7918 times
Fri 18 September 2026 102.33 (-1.86%) 103.98 102.33 - 104.84 0.529 times
Fri 11 September 2026 104.27 (-1.28%) 105.13 103.83 - 106.35 0.4353 times
Fri 04 September 2026 105.62 (-1.35%) 106.26 105.09 - 106.65 1.6352 times
Fri 28 August 2026 107.06 (-1.3%) 108.97 107.06 - 109.52 0.5277 times
Fri 21 August 2026 108.47 (-0.19%) 108.14 107.69 - 108.99 1.4622 times
Fri 14 August 2026 108.68 (-0.16%) 108.79 106.19 - 109.00 0.9749 times
Fri 07 August 2026 108.85 (-0.9%) 110.39 108.17 - 110.68 1.641 times
Fri 31 July 2026 109.84 (-2.83%) 113.40 109.37 - 113.40 1.6274 times
Fri 24 July 2026 113.04 (0%) 112.06 112.06 - 113.21 0.0964 times

weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 97.34 and 103.67

Monthly Target 196.22
Monthly Target 298.45
Monthly Target 3102.55
Monthly Target 4104.78
Monthly Target 5108.88

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Mon 28 September 2026 100.68 (-5.07%) 106.43 100.32 - 106.65 0.7165 times
Mon 31 August 2026 106.06 (-3.44%) 110.39 105.58 - 110.68 1.7411 times
Fri 31 July 2026 109.84 (2.4%) 107.36 107.06 - 113.40 1.0453 times
Tue 30 June 2026 107.27 (2.45%) 103.94 102.16 - 109.36 0.4893 times
Fri 29 May 2026 104.70 (0.47%) 104.27 102.61 - 106.87 2.4002 times
Thu 30 April 2026 104.21 (8.9%) 95.97 95.72 - 104.56 0.3799 times
Tue 31 March 2026 95.69 (-6.35%) 101.80 93.86 - 102.91 0.3729 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.1448 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 1.3248 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.3853 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.4608 times

monthly chart JpmBetabuilders

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 101.2
12 day DMA 102.47
20 day DMA 103.66
35 day DMA 105.56
50 day DMA 107.13
100 day DMA 106.83
150 day DMA 104.66
200 day DMA 102.42

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.26101.55101.89
12 day EMA102.4102.71103.04
20 day EMA103.51103.81104.12
35 day EMA105.15105.41105.68
50 day EMA106.8107.05107.3

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2101.71102
12 day SMA102.47102.74103.04
20 day SMA103.66103.98104.32
35 day SMA105.56105.79106.01
50 day SMA107.13107.34107.55
100 day SMA106.83106.88106.92
150 day SMA104.66104.67104.67
200 day SMA102.42102.38102.34
Back to top | Use Dark Theme