Login or Join
HomepageJpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBRE are 108.94 and 110.27
| Daily Target 1 | 108.64 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 109.97 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 111.3 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.84 (-0.53%) | 110.70 | 109.37 - 110.70 | 1.3068 times | Thu 30 July 2026 | 110.43 (-1.3%) | 111.05 | 109.63 - 111.05 | 2.6578 times | Wed 29 July 2026 | 111.89 (-0.62%) | 112.79 | 111.79 - 112.79 | 0.618 times | Tue 28 July 2026 | 112.59 (0.09%) | 113.16 | 112.56 - 113.35 | 1.3238 times | Mon 27 July 2026 | 112.49 (-0.49%) | 113.40 | 112.30 - 113.40 | 0.936 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.4054 times | Fri 24 July 2026 | 113.04 (2.14%) | 112.06 | 112.06 - 113.21 | 0.4054 times | Thu 23 July 2026 | 110.67 (0.02%) | 110.88 | 110.52 - 111.04 | 1.3014 times | Wed 22 July 2026 | 110.65 (-0.7%) | 111.10 | 110.51 - 111.26 | 0.4201 times | Tue 21 July 2026 | 111.43 (0.43%) | 111.64 | 111.22 - 111.64 | 0.6252 times | Mon 20 July 2026 | 110.95 (-0.48%) | 111.45 | 110.89 - 111.45 | 0.1917 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 107.59 and 111.62
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 110.87 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 3.1128 times | Fri 24 July 2026 | 113.04 (0%) | 112.06 | 112.06 - 113.21 | 0.1844 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 1.3392 times | Fri 17 July 2026 | 111.48 (3.61%) | 108.24 | 108.24 - 112.30 | 0.6849 times | Fri 10 July 2026 | 107.60 (-1.18%) | 108.89 | 107.06 - 110.33 | 0.5753 times | Thu 02 July 2026 | 108.89 (-0.39%) | 109.36 | 107.27 - 109.36 | 1.1244 times | Fri 26 June 2026 | 109.32 (4.07%) | 105.40 | 105.04 - 109.32 | 0.946 times | Thu 18 June 2026 | 105.04 (-2.79%) | 108.56 | 104.81 - 108.56 | 0.5791 times | Fri 12 June 2026 | 108.06 (2.44%) | 106.02 | 104.13 - 108.33 | 0.7781 times | Fri 05 June 2026 | 105.49 (0.75%) | 103.94 | 102.16 - 106.16 | 0.6757 times | Fri 29 May 2026 | 104.70 (-1.01%) | 106.20 | 104.31 - 106.87 | 1.9716 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 108.45 and 114.79
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 113.14 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.2028 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.563 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.7619 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4372 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4291 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.3173 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.5244 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4434 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.5303 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.7907 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.5924 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 111.54 |
| 20 day DMA | 110.42 |
| 35 day DMA | 109.15 |
| 50 day DMA | 107.95 |
| 100 day DMA | 104.44 |
| 150 day DMA | 102.07 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.58 | 112.16 |
| 12 day EMA | 111.05 | 111.27 | 111.42 |
| 20 day EMA | 110.46 | 110.52 | 110.53 |
| 35 day EMA | 109.25 | 109.21 | 109.14 |
| 50 day EMA | 107.97 | 107.89 | 107.79 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 112.09 | 112.61 |
| 12 day SMA | 111.54 | 111.68 | 111.52 |
| 20 day SMA | 110.42 | 110.34 | 110.26 |
| 35 day SMA | 109.15 | 109.07 | 108.97 |
| 50 day SMA | 107.95 | 107.86 | 107.73 |
| 100 day SMA | 104.44 | 104.34 | 104.24 |
| 150 day SMA | 102.07 | 101.96 | 101.84 |
| 200 day SMA | 100.12 | 100.04 | 99.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.