Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 85.04 and 85.55
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 85.403333333333 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 85.91 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.46 (-0.93%) | 85.48 | 85.12 - 85.63 | 0.4939 times | Fri 25 September 2026 | 86.26 (0.12%) | 85.81 | 85.81 - 86.53 | 0.3741 times | Thu 24 September 2026 | 86.16 (-0.09%) | 85.82 | 85.63 - 86.16 | 0.2679 times | Wed 23 September 2026 | 86.24 (-1.51%) | 87.05 | 86.24 - 87.05 | 0.3175 times | Tue 22 September 2026 | 87.56 (0.06%) | 87.63 | 87.38 - 87.94 | 0.7408 times | Mon 21 September 2026 | 87.51 (0.89%) | 87.54 | 87.30 - 87.54 | 1.4365 times | Fri 18 September 2026 | 86.74 (-0.61%) | 86.61 | 86.46 - 86.74 | 1.3582 times | Thu 17 September 2026 | 87.27 (0.61%) | 88.03 | 87.27 - 88.03 | 4.7732 times | Wed 16 September 2026 | 86.74 (-0.25%) | 87.43 | 86.74 - 87.59 | 0.1365 times | Tue 15 September 2026 | 86.96 (-1.18%) | 86.96 | 86.96 - 86.96 | 0.1012 times | Mon 14 September 2026 | 88.00 (-0.11%) | 87.49 | 87.49 - 88.00 | 1.1901 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 85.04 and 85.55
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.46 (-0.93%) | 85.48 | 85.12 - 85.63 | 0.098 times | Fri 25 September 2026 | 86.26 (-0.55%) | 87.54 | 85.63 - 87.94 | 0.6225 times | Fri 18 September 2026 | 86.74 (-1.54%) | 87.49 | 86.46 - 88.03 | 1.5001 times | Fri 11 September 2026 | 88.10 (-2.07%) | 90.05 | 87.57 - 90.15 | 2.1598 times | Fri 04 September 2026 | 89.96 (-0.6%) | 89.59 | 88.59 - 90.01 | 1.5627 times | Fri 28 August 2026 | 90.50 (-1.2%) | 91.10 | 90.50 - 91.67 | 0.6021 times | Fri 21 August 2026 | 91.60 (-1.89%) | 92.86 | 90.85 - 92.99 | 0.167 times | Fri 14 August 2026 | 93.36 (1.07%) | 91.99 | 91.73 - 93.36 | 0.7147 times | Fri 07 August 2026 | 92.37 (2.63%) | 90.53 | 90.53 - 93.00 | 1.3488 times | Fri 31 July 2026 | 90.00 (1.1%) | 89.39 | 89.22 - 90.00 | 1.2243 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.055 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 82.78 and 87.81
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.46 (-5.01%) | 89.66 | 85.12 - 90.15 | 0.7202 times | Mon 31 August 2026 | 89.97 (-0.03%) | 90.53 | 89.59 - 93.36 | 0.6056 times | Fri 31 July 2026 | 90.00 (-2.01%) | 91.75 | 88.57 - 92.32 | 0.3847 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2697 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.4058 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4563 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.1255 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.6712 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 3.8865 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.4744 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2898 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 86.92 |
| 20 day DMA | 87.84 |
| 35 day DMA | 89.56 |
| 50 day DMA | 89.79 |
| 100 day DMA | 88.69 |
| 150 day DMA | 85.41 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.57 | 86.73 |
| 12 day EMA | 86.98 | 87.26 | 87.44 |
| 20 day EMA | 87.72 | 87.96 | 88.14 |
| 35 day EMA | 88.54 | 88.72 | 88.87 |
| 50 day EMA | 89.45 | 89.61 | 89.75 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.75 | 86.84 |
| 12 day SMA | 86.92 | 87.09 | 87.28 |
| 20 day SMA | 87.84 | 88.09 | 88.36 |
| 35 day SMA | 89.56 | 89.75 | 89.9 |
| 50 day SMA | 89.79 | 89.88 | 89.95 |
| 100 day SMA | 88.69 | 88.7 | 88.69 |
| 150 day SMA | 85.41 | 85.36 | 85.31 |
| 200 day SMA | 83.53 | 83.49 | 83.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.