Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 71.83 and 72.97
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 72.776666666667 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 73.92 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.41 (-1.31%) | 73.39 | 72.39 - 73.53 | 0.234 times | Fri 27 March 2026 | 73.37 (-2.58%) | 73.85 | 73.37 - 73.85 | 0.0896 times | Thu 26 March 2026 | 75.31 (-1.12%) | 75.70 | 75.31 - 75.70 | 0.0522 times | Wed 25 March 2026 | 76.16 (1.18%) | 76.31 | 75.83 - 76.31 | 0.3013 times | Tue 24 March 2026 | 75.27 (0.2%) | 74.71 | 74.67 - 75.66 | 3.2333 times | Mon 23 March 2026 | 75.12 (2.48%) | 74.79 | 74.79 - 75.84 | 0.8537 times | Fri 20 March 2026 | 73.30 (-2.89%) | 74.82 | 73.30 - 74.82 | 0.3365 times | Thu 19 March 2026 | 75.48 (-0.04%) | 74.02 | 73.83 - 75.48 | 0.5205 times | Tue 17 March 2026 | 75.51 (0.71%) | 75.38 | 75.35 - 75.84 | 4.1779 times | Mon 16 March 2026 | 74.98 (1.13%) | 75.57 | 74.98 - 75.57 | 0.2009 times | Fri 13 March 2026 | 74.14 (-0.3%) | 75.05 | 73.96 - 75.05 | 1.0096 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 71.83 and 72.97
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.41 (-1.31%) | 73.39 | 72.39 - 73.53 | 0.0177 times | Fri 27 March 2026 | 73.37 (0.1%) | 74.79 | 73.37 - 76.31 | 0.3424 times | Fri 20 March 2026 | 73.30 (-1.13%) | 75.57 | 73.30 - 75.84 | 0.3958 times | Fri 13 March 2026 | 74.14 (-2.2%) | 74.78 | 73.96 - 77.20 | 0.2652 times | Fri 06 March 2026 | 75.81 (-3.45%) | 77.67 | 75.61 - 79.33 | 6.5698 times | Fri 27 February 2026 | 78.52 (-1.07%) | 77.88 | 77.32 - 79.60 | 1.5047 times | Fri 20 February 2026 | 79.37 (0.52%) | 78.94 | 78.43 - 79.84 | 0.4255 times | Fri 13 February 2026 | 78.96 (0%) | 79.03 | 78.96 - 79.44 | 0.0214 times | Fri 13 February 2026 | 78.96 (-0.89%) | 79.70 | 77.88 - 80.49 | 0.1239 times | Fri 06 February 2026 | 79.67 (2.39%) | 77.52 | 77.26 - 79.67 | 0.3336 times | Fri 30 January 2026 | 77.81 (-1.62%) | 79.37 | 77.60 - 79.37 | 12.1928 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 68.93 and 75.87
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 74.71 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.41 (-7.78%) | 77.67 | 72.39 - 79.33 | 1.4239 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.4519 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 2.6166 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.3194 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.1951 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.511 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.6697 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.1914 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.5646 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 1.0563 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 1.0781 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.66 |
| 35 day DMA | 77.16 |
| 50 day DMA | 77.65 |
| 100 day DMA | 76.42 |
| 150 day DMA | 75.69 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.68 | 75.34 |
| 12 day EMA | 74.78 | 75.21 | 75.55 |
| 20 day EMA | 75.52 | 75.85 | 76.11 |
| 35 day EMA | 76.4 | 76.64 | 76.83 |
| 50 day EMA | 77.41 | 77.61 | 77.78 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 75.05 | 75.03 |
| 12 day SMA | 74.62 | 74.9 | 75.13 |
| 20 day SMA | 75.66 | 75.97 | 76.28 |
| 35 day SMA | 77.16 | 77.37 | 77.48 |
| 50 day SMA | 77.65 | 77.79 | 77.9 |
| 100 day SMA | 76.42 | 76.45 | 76.46 |
| 150 day SMA | 75.69 | 75.69 | 75.67 |
| 200 day SMA | 73.66 | 73.63 | 73.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.