Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 116.08 and 118.48
| Daily Target 1 | 114.11 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 118.91 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.18 (2.89%) | 115.00 | 114.98 - 117.38 | 0.9977 times | Mon 30 March 2026 | 113.89 (-0.33%) | 115.11 | 113.43 - 115.11 | 0.6855 times | Fri 27 March 2026 | 114.27 (-1.75%) | 115.99 | 114.11 - 115.99 | 1.0837 times | Thu 26 March 2026 | 116.30 (-1.72%) | 117.58 | 116.26 - 118.03 | 1.086 times | Wed 25 March 2026 | 118.34 (0.59%) | 118.79 | 117.91 - 119.03 | 0.6388 times | Tue 24 March 2026 | 117.65 (-0.66%) | 117.50 | 117.14 - 118.33 | 1.385 times | Mon 23 March 2026 | 118.43 (1.08%) | 118.78 | 118.18 - 119.70 | 1.7069 times | Fri 20 March 2026 | 117.17 (-1.45%) | 118.73 | 116.55 - 118.73 | 1.2195 times | Thu 19 March 2026 | 118.89 (-1.67%) | 118.32 | 118.10 - 119.43 | 0.7914 times | Tue 17 March 2026 | 120.91 (0.29%) | 121.11 | 120.85 - 121.46 | 0.4055 times | Mon 16 March 2026 | 120.56 (1.03%) | 120.37 | 120.25 - 121.09 | 0.5053 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 115.31 and 119.26
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 115.99666666667 |
| Weekly Target 4 | 118.56 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.18 (2.55%) | 115.11 | 113.43 - 117.38 | 0.4544 times | Fri 27 March 2026 | 114.27 (-2.48%) | 118.78 | 114.11 - 119.70 | 1.5928 times | Fri 20 March 2026 | 117.17 (-1.81%) | 120.37 | 116.55 - 121.46 | 0.7887 times | Fri 13 March 2026 | 119.33 (-1.57%) | 119.99 | 119.20 - 123.15 | 1.1882 times | Fri 06 March 2026 | 121.23 (-1.94%) | 122.17 | 120.65 - 124.04 | 1.1067 times | Fri 27 February 2026 | 123.63 (-0.45%) | 123.99 | 122.44 - 124.94 | 1.0097 times | Fri 20 February 2026 | 124.19 (1.07%) | 122.50 | 121.79 - 124.32 | 0.8915 times | Fri 13 February 2026 | 122.88 (0%) | 122.92 | 122.26 - 123.70 | 0.2011 times | Fri 13 February 2026 | 122.88 (-1.31%) | 124.36 | 122.26 - 125.67 | 1.4667 times | Fri 06 February 2026 | 124.51 (-0.25%) | 124.32 | 121.82 - 125.75 | 1.3002 times | Fri 30 January 2026 | 124.82 (0.29%) | 124.71 | 123.67 - 126.09 | 1.8572 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 110 and 120.61
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 112.39 |
| Monthly Target 3 | 118.21666666667 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.2421 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.1787 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0617 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.8869 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.2899 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0713 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.1034 times | Fri 29 August 2025 | 116.79 (1.96%) | 113.37 | 112.19 - 117.66 | 0.5898 times | Thu 31 July 2025 | 114.55 (2.35%) | 111.64 | 111.44 - 115.97 | 0.8948 times | Mon 30 June 2025 | 111.92 (4.85%) | 106.48 | 106.08 - 112.17 | 0.6814 times | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 0.8858 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 117.74 |
| 20 day DMA | 119.46 |
| 35 day DMA | 121.27 |
| 50 day DMA | 122.23 |
| 100 day DMA | 122.74 |
| 150 day DMA | 121.86 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 115.68 | 116.58 |
| 12 day EMA | 117.59 | 117.66 | 118.34 |
| 20 day EMA | 118.87 | 119.05 | 119.59 |
| 35 day EMA | 120.41 | 120.6 | 120.99 |
| 50 day EMA | 121.84 | 122.03 | 122.36 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 116.09 | 117 |
| 12 day SMA | 117.74 | 117.98 | 118.65 |
| 20 day SMA | 119.46 | 119.79 | 120.27 |
| 35 day SMA | 121.27 | 121.5 | 121.8 |
| 50 day SMA | 122.23 | 122.38 | 122.61 |
| 100 day SMA | 122.74 | 122.79 | 122.88 |
| 150 day SMA | 121.86 | 121.86 | 121.88 |
| 200 day SMA | 119.71 | 119.67 | 119.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.