Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 133.03 and 134.42
| Daily Target 1 | 131.9 |
| Daily Target 2 | 132.76 |
| Daily Target 3 | 133.28666666667 |
| Daily Target 4 | 134.15 |
| Daily Target 5 | 134.68 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.63 (1.67%) | 132.59 | 132.42 - 133.81 | 0.9829 times | Wed 29 July 2026 | 131.44 (-1.48%) | 133.18 | 131.38 - 133.82 | 0.7102 times | Tue 28 July 2026 | 133.42 (0.2%) | 133.12 | 132.68 - 133.84 | 0.894 times | Mon 27 July 2026 | 133.15 (0.02%) | 134.32 | 132.64 - 134.36 | 1.0636 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 1.0185 times | Fri 24 July 2026 | 133.13 (0.03%) | 133.12 | 132.86 - 134.00 | 1.0185 times | Thu 23 July 2026 | 133.09 (-1.24%) | 133.25 | 132.62 - 133.73 | 1.9578 times | Wed 22 July 2026 | 134.76 (-0.12%) | 134.37 | 134.37 - 135.19 | 0.656 times | Tue 21 July 2026 | 134.92 (0.87%) | 134.34 | 134.19 - 135.02 | 1.0339 times | Mon 20 July 2026 | 133.75 (-0.18%) | 134.71 | 133.70 - 134.96 | 0.6648 times | Fri 17 July 2026 | 133.99 (-0.98%) | 133.51 | 133.50 - 134.68 | 0.9777 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 131.02 and 134
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 131.89 |
| Weekly Target 3 | 133.12333333333 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.63 (0.38%) | 134.32 | 131.38 - 134.36 | 0.8812 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 0.2459 times | Fri 24 July 2026 | 133.13 (-0.64%) | 134.71 | 132.62 - 135.19 | 1.2869 times | Fri 17 July 2026 | 133.99 (-1.56%) | 135.45 | 133.50 - 136.29 | 1.2144 times | Fri 10 July 2026 | 136.11 (1.33%) | 134.93 | 133.42 - 136.21 | 0.7226 times | Thu 02 July 2026 | 134.32 (2.04%) | 132.80 | 131.94 - 135.48 | 1.0582 times | Fri 26 June 2026 | 131.63 (-2.55%) | 135.06 | 131.13 - 135.60 | 1.1353 times | Thu 18 June 2026 | 135.08 (1.09%) | 135.02 | 133.35 - 136.40 | 0.8127 times | Fri 12 June 2026 | 133.63 (0.46%) | 134.01 | 130.43 - 134.74 | 1.7032 times | Fri 05 June 2026 | 133.02 (-2.49%) | 136.80 | 132.80 - 137.20 | 0.9397 times | Fri 29 May 2026 | 136.42 (1.53%) | 134.38 | 134.38 - 136.66 | 3.4307 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 130.05 and 134.96
| Monthly Target 1 | 128.86 |
| Monthly Target 2 | 131.24 |
| Monthly Target 3 | 133.76666666667 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.63 (-0.83%) | 134.27 | 131.38 - 136.29 | 0.6962 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.7767 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.0474 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.8624 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.2211 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.1589 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.0438 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.872 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.2682 times | Fri 31 October 2025 | 123.56 (2.4%) | 120.18 | 118.29 - 124.93 | 1.0532 times | Tue 30 September 2025 | 120.66 (3.31%) | 115.46 | 115.02 - 121.32 | 1.0848 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 133.64 |
| 20 day DMA | 134.34 |
| 35 day DMA | 134.1 |
| 50 day DMA | 134.3 |
| 100 day DMA | 129.67 |
| 150 day DMA | 127.81 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 132.77 | 133.43 |
| 12 day EMA | 133.52 | 133.5 | 133.88 |
| 20 day EMA | 133.82 | 133.84 | 134.09 |
| 35 day EMA | 134.05 | 134.07 | 134.23 |
| 50 day EMA | 134.08 | 134.1 | 134.21 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 132.85 | 133.18 |
| 12 day SMA | 133.64 | 133.84 | 134.19 |
| 20 day SMA | 134.34 | 134.38 | 134.53 |
| 35 day SMA | 134.1 | 134.02 | 134.06 |
| 50 day SMA | 134.3 | 134.27 | 134.3 |
| 100 day SMA | 129.67 | 129.56 | 129.46 |
| 150 day SMA | 127.81 | 127.75 | 127.71 |
| 200 day SMA | 126.48 | 126.41 | 126.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.