Login or Join
HomepageJpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 137.51 and 138.5
| Daily Target 1 | 137.3 |
| Daily Target 2 | 137.71 |
| Daily Target 3 | 138.28666666667 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 139.28 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.13 (-0.78%) | 138.64 | 137.87 - 138.86 | 1.17 times | Fri 25 September 2026 | 139.22 (0.5%) | 138.13 | 138.13 - 139.40 | 0.804 times | Thu 24 September 2026 | 138.53 (0.01%) | 137.85 | 137.81 - 138.80 | 0.854 times | Wed 23 September 2026 | 138.51 (-0.92%) | 139.56 | 138.47 - 139.58 | 1.2157 times | Tue 22 September 2026 | 139.79 (-0.17%) | 139.79 | 139.54 - 139.98 | 1.2669 times | Mon 21 September 2026 | 140.03 (1.63%) | 138.71 | 138.70 - 140.29 | 1.1681 times | Fri 18 September 2026 | 137.78 (0.08%) | 137.92 | 137.18 - 137.92 | 0.7646 times | Thu 17 September 2026 | 137.67 (1.12%) | 137.75 | 137.20 - 137.84 | 1.2371 times | Wed 16 September 2026 | 136.14 (-0.42%) | 137.21 | 135.31 - 137.42 | 0.9613 times | Tue 15 September 2026 | 136.71 (-0.44%) | 137.21 | 136.50 - 137.21 | 0.5583 times | Mon 14 September 2026 | 137.31 (-0.46%) | 137.13 | 136.81 - 137.79 | 1.1395 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 137.51 and 138.5
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 137.71 |
| Weekly Target 3 | 138.28666666667 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.13 (-0.78%) | 138.64 | 137.87 - 138.86 | 0.2993 times | Fri 25 September 2026 | 139.22 (1.05%) | 138.71 | 137.81 - 140.29 | 1.3579 times | Fri 18 September 2026 | 137.78 (-0.12%) | 137.13 | 135.31 - 137.92 | 1.1922 times | Fri 11 September 2026 | 137.95 (-0.74%) | 138.76 | 136.55 - 138.86 | 1.2127 times | Fri 04 September 2026 | 138.98 (0.13%) | 138.55 | 137.01 - 139.66 | 1.1391 times | Fri 28 August 2026 | 138.80 (0.5%) | 137.86 | 137.53 - 139.87 | 0.9063 times | Fri 21 August 2026 | 138.11 (-1.43%) | 140.13 | 137.48 - 140.13 | 0.7036 times | Fri 14 August 2026 | 140.11 (0.44%) | 139.32 | 138.84 - 140.70 | 0.9291 times | Fri 07 August 2026 | 139.50 (3.67%) | 135.03 | 135.03 - 140.02 | 1.2771 times | Fri 31 July 2026 | 134.56 (1.07%) | 134.32 | 131.38 - 134.92 | 0.9828 times | Fri 24 July 2026 | 133.13 (0%) | 133.12 | 132.86 - 134.00 | 0.2289 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 136.72 and 141.7
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 137.91 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.13 (-0.14%) | 137.42 | 135.31 - 140.29 | 0.835 times | Mon 31 August 2026 | 138.32 (2.79%) | 135.03 | 135.03 - 140.70 | 0.7274 times | Fri 31 July 2026 | 134.56 (-0.14%) | 134.27 | 131.38 - 136.29 | 0.7906 times | Tue 30 June 2026 | 134.75 (-1.22%) | 136.80 | 130.43 - 137.20 | 0.8507 times | Fri 29 May 2026 | 136.42 (5.29%) | 129.90 | 128.98 - 136.66 | 1.1472 times | Thu 30 April 2026 | 129.57 (10.57%) | 117.97 | 116.33 - 129.73 | 0.9445 times | Tue 31 March 2026 | 117.18 (-5.22%) | 122.17 | 113.43 - 124.04 | 1.3374 times | Fri 27 February 2026 | 123.63 (-0.95%) | 124.32 | 121.79 - 125.75 | 1.2692 times | Fri 30 January 2026 | 124.82 (1.22%) | 124.04 | 122.24 - 126.09 | 1.1432 times | Wed 31 December 2025 | 123.31 (-0.31%) | 122.88 | 121.43 - 125.06 | 0.955 times | Fri 28 November 2025 | 123.69 (0.11%) | 122.44 | 117.72 - 124.08 | 1.3889 times |
Indicator Analysis of JpmBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmBetabuilders BBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 138.84 |
| 12 day DMA | 138.15 |
| 20 day DMA | 138.13 |
| 35 day DMA | 138.43 |
| 50 day DMA | 137.46 |
| 100 day DMA | 135.84 |
| 150 day DMA | 131.65 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 138.83 | 138.63 |
| 12 day EMA | 138.4 | 138.45 | 138.31 |
| 20 day EMA | 138.22 | 138.23 | 138.13 |
| 35 day EMA | 137.72 | 137.7 | 137.61 |
| 50 day EMA | 137.39 | 137.36 | 137.28 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.84 | 139.22 | 138.93 |
| 12 day SMA | 138.15 | 138.03 | 137.9 |
| 20 day SMA | 138.13 | 138.16 | 138.16 |
| 35 day SMA | 138.43 | 138.47 | 138.46 |
| 50 day SMA | 137.46 | 137.37 | 137.27 |
| 100 day SMA | 135.84 | 135.78 | 135.71 |
| 150 day SMA | 131.65 | 131.56 | 131.45 |
| 200 day SMA | 129.77 | 129.71 | 129.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.