Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 36.03 and 36.16
| Daily Target 1 | 35.93 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.19 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.06 (-0.11%) | 35.99 | 35.99 - 36.12 | 0.8166 times | Wed 29 July 2026 | 36.10 (1.26%) | 35.95 | 35.95 - 36.23 | 0.9498 times | Tue 28 July 2026 | 35.65 (-1%) | 36.16 | 35.59 - 36.16 | 1.147 times | Mon 27 July 2026 | 36.01 (-1.72%) | 36.28 | 35.96 - 36.28 | 1.1328 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.7122 times | Fri 24 July 2026 | 36.64 (-0.35%) | 36.66 | 36.59 - 36.79 | 0.7122 times | Thu 23 July 2026 | 36.77 (0.08%) | 36.88 | 36.73 - 36.93 | 1.1077 times | Wed 22 July 2026 | 36.74 (1.05%) | 36.62 | 36.61 - 36.77 | 0.9447 times | Tue 21 July 2026 | 36.36 (0.8%) | 36.25 | 36.22 - 36.41 | 1.8877 times | Mon 20 July 2026 | 36.07 (0.39%) | 36.02 | 35.88 - 36.12 | 0.5892 times | Fri 17 July 2026 | 35.93 (0.84%) | 35.79 | 35.75 - 36.01 | 0.7442 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 35.48 and 36.17
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.06 (-1.58%) | 36.28 | 35.59 - 36.28 | 0.5871 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1034 times | Fri 24 July 2026 | 36.64 (1.98%) | 36.02 | 35.88 - 36.93 | 0.7606 times | Fri 17 July 2026 | 35.93 (2.19%) | 35.32 | 35.22 - 36.02 | 0.4672 times | Fri 10 July 2026 | 35.16 (2.93%) | 34.60 | 34.60 - 35.41 | 1.4925 times | Thu 02 July 2026 | 34.16 (0.09%) | 34.05 | 33.88 - 34.34 | 1.5976 times | Fri 26 June 2026 | 34.13 (-2.6%) | 34.97 | 33.72 - 35.00 | 1.2101 times | Thu 18 June 2026 | 35.04 (-1.55%) | 35.25 | 34.78 - 35.79 | 0.7756 times | Fri 12 June 2026 | 35.59 (-1.66%) | 36.35 | 35.57 - 36.49 | 1.5846 times | Fri 05 June 2026 | 36.19 (-2.11%) | 37.65 | 36.18 - 38.10 | 1.4214 times | Fri 29 May 2026 | 36.97 (-0.99%) | 37.20 | 36.53 - 37.29 | 0.8955 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 35.07 and 37.93
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.06 (5.65%) | 34.12 | 34.07 - 36.93 | 0.7309 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9213 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.15 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.0624 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.0544 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.1835 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.1491 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.0832 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7288 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 0.9363 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.6554 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.11 | 36.12 |
| 12 day EMA | 36.07 | 36.07 | 36.06 |
| 20 day EMA | 35.92 | 35.91 | 35.89 |
| 35 day EMA | 36.05 | 36.05 | 36.05 |
| 50 day EMA | 36.03 | 36.03 | 36.03 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.21 | 36.34 |
| 12 day SMA | 36.22 | 36.21 | 36.19 |
| 20 day SMA | 35.88 | 35.78 | 35.68 |
| 35 day SMA | 35.37 | 35.36 | 35.36 |
| 50 day SMA | 35.83 | 35.87 | 35.91 |
| 100 day SMA | 36.22 | 36.21 | 36.2 |
| 150 day SMA | 35.23 | 35.23 | 35.23 |
| 200 day SMA | 35.31 | 35.31 | 35.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.