Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 38.37 and 38.66
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.59 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.88 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.58 (-0.95%) | 38.74 | 38.45 - 38.74 | 2.8542 times | Fri 25 September 2026 | 38.95 (-0.51%) | 38.89 | 38.79 - 39.05 | 0.5249 times | Thu 24 September 2026 | 39.15 (-0.03%) | 39.20 | 39.08 - 39.40 | 0.9482 times | Wed 23 September 2026 | 39.16 (0.28%) | 39.05 | 38.96 - 39.16 | 0.6092 times | Tue 22 September 2026 | 39.05 (0.08%) | 38.91 | 38.88 - 39.09 | 0.7935 times | Mon 21 September 2026 | 39.02 (0.03%) | 39.03 | 38.87 - 39.04 | 0.6485 times | Fri 18 September 2026 | 39.01 (0%) | 39.01 | 38.94 - 39.09 | 0.7859 times | Thu 17 September 2026 | 39.01 (0.15%) | 38.99 | 38.99 - 39.19 | 0.4653 times | Wed 16 September 2026 | 38.95 (-0.97%) | 39.50 | 38.95 - 39.50 | 1.4486 times | Tue 15 September 2026 | 39.33 (0.72%) | 39.20 | 39.16 - 39.37 | 0.9215 times | Mon 14 September 2026 | 39.05 (-0.38%) | 39.19 | 38.96 - 39.23 | 1.4374 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 38.37 and 38.66
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.58 (-0.95%) | 38.74 | 38.45 - 38.74 | 0.5802 times | Fri 25 September 2026 | 38.95 (-0.15%) | 39.03 | 38.79 - 39.40 | 0.7164 times | Fri 18 September 2026 | 39.01 (-0.48%) | 39.19 | 38.94 - 39.50 | 1.0283 times | Fri 11 September 2026 | 39.20 (1.42%) | 38.86 | 38.81 - 39.55 | 0.665 times | Fri 04 September 2026 | 38.65 (0.99%) | 38.20 | 38.20 - 38.96 | 1.2829 times | Fri 28 August 2026 | 38.27 (0.05%) | 38.32 | 37.68 - 38.44 | 1.6234 times | Fri 21 August 2026 | 38.25 (3.21%) | 37.50 | 37.09 - 38.33 | 0.7253 times | Fri 14 August 2026 | 37.06 (2.32%) | 36.71 | 36.62 - 37.23 | 0.8008 times | Fri 07 August 2026 | 36.22 (0.5%) | 35.69 | 35.50 - 36.37 | 1.6954 times | Fri 31 July 2026 | 36.04 (-1.64%) | 36.28 | 35.59 - 36.28 | 0.8824 times | Fri 24 July 2026 | 36.64 (0%) | 36.66 | 36.59 - 36.79 | 0.1166 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 38.49 and 39.65
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.58 (-0.05%) | 38.41 | 38.39 - 39.55 | 0.5871 times | Mon 31 August 2026 | 38.60 (7.1%) | 35.69 | 35.50 - 38.60 | 0.7888 times | Fri 31 July 2026 | 36.04 (5.6%) | 34.12 | 34.07 - 36.93 | 0.7866 times | Tue 30 June 2026 | 34.13 (-7.68%) | 37.65 | 33.72 - 38.10 | 0.9496 times | Fri 29 May 2026 | 36.97 (-1.33%) | 37.34 | 36.40 - 38.72 | 1.1854 times | Thu 30 April 2026 | 37.47 (4.72%) | 35.78 | 35.26 - 37.47 | 1.0951 times | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.0868 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2199 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.1844 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1165 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.7512 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.06 | 39.11 |
| 12 day EMA | 38.94 | 39.01 | 39.02 |
| 20 day EMA | 38.79 | 38.81 | 38.8 |
| 35 day EMA | 38.29 | 38.27 | 38.23 |
| 50 day EMA | 37.72 | 37.68 | 37.63 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.07 | 39.08 |
| 12 day SMA | 39.04 | 39.12 | 39.15 |
| 20 day SMA | 39 | 38.98 | 38.95 |
| 35 day SMA | 38.42 | 38.35 | 38.27 |
| 50 day SMA | 37.74 | 37.69 | 37.63 |
| 100 day SMA | 36.94 | 36.93 | 36.91 |
| 150 day SMA | 36.62 | 36.59 | 36.55 |
| 200 day SMA | 35.84 | 35.83 | 35.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.