Login or Join
HomepageAllCommodity BCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCD are 35.51 and 36
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.39 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.78 (-0.61%) | 36.13 | 35.72 - 36.21 | 1.9906 times | Mon 30 March 2026 | 36.00 (-0.14%) | 36.10 | 35.96 - 36.29 | 0.5194 times | Fri 27 March 2026 | 36.05 (1.38%) | 35.83 | 35.83 - 36.09 | 1.2591 times | Thu 26 March 2026 | 35.56 (0.11%) | 35.66 | 35.51 - 35.80 | 0.5319 times | Wed 25 March 2026 | 35.52 (0.37%) | 35.28 | 35.27 - 35.63 | 0.6511 times | Tue 24 March 2026 | 35.39 (1.09%) | 35.22 | 35.21 - 35.52 | 0.7914 times | Mon 23 March 2026 | 35.01 (-2.42%) | 35.16 | 34.74 - 35.26 | 1.6464 times | Fri 20 March 2026 | 35.88 (-0.06%) | 35.91 | 35.74 - 36.05 | 0.7792 times | Thu 19 March 2026 | 35.90 (-0.8%) | 35.90 | 35.83 - 36.17 | 1.0581 times | Tue 17 March 2026 | 36.19 (0.58%) | 36.25 | 36.08 - 36.31 | 0.7727 times | Mon 16 March 2026 | 35.98 (-1.21%) | 36.29 | 35.86 - 36.33 | 1.3572 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCD are 35.47 and 36.04
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.78 (-0.75%) | 36.10 | 35.72 - 36.29 | 0.4344 times | Fri 27 March 2026 | 36.05 (0.47%) | 35.16 | 34.74 - 36.09 | 0.8445 times | Fri 20 March 2026 | 35.88 (-1.48%) | 36.29 | 35.74 - 36.33 | 0.6866 times | Fri 13 March 2026 | 36.42 (1.96%) | 36.00 | 35.04 - 36.77 | 1.1428 times | Fri 06 March 2026 | 35.72 (4.32%) | 34.73 | 34.23 - 35.72 | 1.6032 times | Fri 27 February 2026 | 34.24 (1.72%) | 33.72 | 33.60 - 34.24 | 0.8145 times | Fri 20 February 2026 | 33.66 (2.47%) | 32.51 | 32.35 - 33.66 | 1.2935 times | Fri 13 February 2026 | 32.85 (0%) | 32.81 | 32.75 - 33.00 | 0.3199 times | Fri 13 February 2026 | 32.85 (-0.48%) | 33.01 | 32.75 - 33.51 | 1.133 times | Fri 06 February 2026 | 33.01 (-1.87%) | 32.64 | 32.14 - 33.27 | 1.7276 times | Fri 30 January 2026 | 33.64 (0.54%) | 33.78 | 33.06 - 35.31 | 1.0491 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCD are 35.01 and 37.55
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 35.78 (4.5%) | 34.73 | 34.23 - 36.77 | 1.1343 times | Fri 27 February 2026 | 34.24 (1.78%) | 32.64 | 32.14 - 34.24 | 1.2732 times | Fri 30 January 2026 | 33.64 (8.73%) | 31.11 | 30.87 - 35.31 | 1.2362 times | Wed 31 December 2025 | 30.94 (-14.06%) | 36.06 | 30.89 - 37.19 | 1.1653 times | Fri 28 November 2025 | 36.00 (2.21%) | 35.16 | 34.92 - 36.12 | 0.784 times | Fri 31 October 2025 | 35.22 (2.5%) | 34.29 | 34.20 - 35.46 | 1.0073 times | Tue 30 September 2025 | 34.36 (2.29%) | 33.58 | 33.38 - 34.47 | 0.705 times | Fri 29 August 2025 | 33.59 (1.94%) | 33.04 | 32.56 - 33.60 | 0.7705 times | Thu 31 July 2025 | 32.95 (-0.6%) | 33.09 | 32.87 - 34.20 | 0.9991 times | Mon 30 June 2025 | 33.15 (2.19%) | 33.10 | 32.97 - 34.67 | 0.9252 times | Fri 30 May 2025 | 32.44 (0.56%) | 32.21 | 32.12 - 33.32 | 1.6221 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCD on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCD
DMA (daily moving average) of All Commodity BCD
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.66 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.3 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of All Commodity BCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.81 | 35.72 |
| 12 day EMA | 35.7 | 35.69 | 35.63 |
| 20 day EMA | 35.45 | 35.41 | 35.35 |
| 35 day EMA | 34.92 | 34.87 | 34.8 |
| 50 day EMA | 34.26 | 34.2 | 34.13 |
SMA (simple moving average) of All Commodity BCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.7 | 35.51 |
| 12 day SMA | 35.81 | 35.88 | 35.91 |
| 20 day SMA | 35.66 | 35.6 | 35.51 |
| 35 day SMA | 34.71 | 34.64 | 34.55 |
| 50 day SMA | 34.3 | 34.22 | 34.15 |
| 100 day SMA | 34.55 | 34.54 | 34.53 |
| 150 day SMA | 34.48 | 34.46 | 34.45 |
| 200 day SMA | 34.21 | 34.2 | 34.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.