Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 31.39 and 31.79
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.12 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.59 (0%) | 31.70 | 31.59 - 31.99 | 0.5947 times | Fri 27 March 2026 | 31.59 (-2.77%) | 32.21 | 31.55 - 32.21 | 1.373 times | Thu 26 March 2026 | 32.49 (-1.52%) | 32.68 | 32.47 - 32.95 | 2.2328 times | Wed 25 March 2026 | 32.99 (0.67%) | 33.23 | 32.97 - 33.23 | 0.3926 times | Tue 24 March 2026 | 32.77 (-1.03%) | 32.78 | 32.63 - 32.83 | 0.8 times | Mon 23 March 2026 | 33.11 (1.28%) | 33.15 | 33.11 - 33.44 | 0.6921 times | Fri 20 March 2026 | 32.69 (-1.83%) | 32.91 | 32.59 - 32.91 | 0.756 times | Thu 19 March 2026 | 33.30 (-1.91%) | 33.01 | 32.94 - 33.30 | 1.2048 times | Tue 17 March 2026 | 33.95 (0.44%) | 34.01 | 33.87 - 34.11 | 0.5997 times | Mon 16 March 2026 | 33.80 (1.68%) | 33.52 | 33.52 - 33.80 | 1.3543 times | Fri 13 March 2026 | 33.24 (-1.19%) | 33.69 | 33.24 - 33.79 | 1.0696 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 31.39 and 31.79
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.59 (0%) | 31.70 | 31.59 - 31.99 | 0.1149 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.0605 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.7561 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.3512 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.2745 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.8332 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9158 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.1889 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.081 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.424 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.0375 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 29.77 and 33.37
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.59 (-8.43%) | 33.94 | 31.55 - 35.15 | 1.2275 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4662 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9234 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3419 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.669 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.063 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7044 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2937 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7791 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5318 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.6564 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.89 |
| 100 day DMA | 36.21 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.45 | 32.88 |
| 12 day EMA | 32.84 | 33.07 | 33.34 |
| 20 day EMA | 33.36 | 33.55 | 33.76 |
| 35 day EMA | 34.18 | 34.33 | 34.49 |
| 50 day EMA | 34.87 | 35 | 35.14 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.59 | 32.81 |
| 12 day SMA | 32.93 | 33.16 | 33.41 |
| 20 day SMA | 33.63 | 33.77 | 33.93 |
| 35 day SMA | 34.12 | 34.21 | 34.3 |
| 50 day SMA | 34.89 | 35.01 | 35.13 |
| 100 day SMA | 36.21 | 36.28 | 36.34 |
| 150 day SMA | 36.72 | 36.76 | 36.8 |
| 200 day SMA | 36.76 | 36.79 | 36.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.