Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 37.3 and 37.61
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.546666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.86 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-0.93%) | 37.74 | 37.43 - 37.74 | 1.0571 times | Fri 25 September 2026 | 37.82 (0.88%) | 37.83 | 37.62 - 37.89 | 0.324 times | Thu 24 September 2026 | 37.49 (0.13%) | 37.18 | 37.18 - 37.55 | 0.2996 times | Wed 23 September 2026 | 37.44 (-0.9%) | 37.54 | 37.43 - 37.60 | 1.8592 times | Tue 22 September 2026 | 37.78 (-0.58%) | 38.00 | 37.78 - 38.00 | 1.8823 times | Mon 21 September 2026 | 38.00 (2.32%) | 37.58 | 37.58 - 38.05 | 0.664 times | Fri 18 September 2026 | 37.14 (0.08%) | 37.24 | 37.11 - 37.24 | 0.9597 times | Thu 17 September 2026 | 37.11 (0.73%) | 37.38 | 37.07 - 37.38 | 1.7137 times | Wed 16 September 2026 | 36.84 (-0.43%) | 37.12 | 36.72 - 37.19 | 0.7006 times | Tue 15 September 2026 | 37.00 (-1.25%) | 37.19 | 36.99 - 37.19 | 0.5398 times | Mon 14 September 2026 | 37.47 (-0.21%) | 37.34 | 37.21 - 37.55 | 0.8697 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.3 and 37.61
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-0.93%) | 37.74 | 37.43 - 37.74 | 0.2076 times | Fri 25 September 2026 | 37.82 (1.83%) | 37.58 | 37.18 - 38.05 | 0.9877 times | Fri 18 September 2026 | 37.14 (-1.09%) | 37.34 | 36.72 - 37.55 | 0.9395 times | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.3997 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 1.0555 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 1.1619 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.9379 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.9862 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.642 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.6821 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.6608 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.12 and 38.07
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-2.85%) | 37.98 | 36.72 - 38.67 | 0.5426 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.8685 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.413 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.1992 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.663 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.863 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1209 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3083 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.824 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.1974 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.597 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.65 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.61 | 37.5 |
| 12 day EMA | 37.57 | 37.59 | 37.55 |
| 20 day EMA | 37.66 | 37.68 | 37.66 |
| 35 day EMA | 37.68 | 37.69 | 37.68 |
| 50 day EMA | 37.75 | 37.76 | 37.76 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.71 | 37.57 |
| 12 day SMA | 37.43 | 37.4 | 37.37 |
| 20 day SMA | 37.65 | 37.72 | 37.77 |
| 35 day SMA | 38.09 | 38.14 | 38.17 |
| 50 day SMA | 37.82 | 37.81 | 37.78 |
| 100 day SMA | 37.41 | 37.42 | 37.42 |
| 150 day SMA | 36.6 | 36.58 | 36.55 |
| 200 day SMA | 36.61 | 36.61 | 36.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.