Login or Join
HomepageEgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 36.44 and 36.87
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 36.94 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.65 (2.35%) | 36.31 | 36.22 - 36.65 | 1.5162 times | Wed 29 July 2026 | 35.81 (-1.57%) | 36.14 | 35.81 - 36.43 | 0.2233 times | Tue 28 July 2026 | 36.38 (0.89%) | 36.07 | 36.06 - 36.46 | 0.472 times | Mon 27 July 2026 | 36.06 (1.01%) | 36.22 | 35.95 - 36.22 | 0.1951 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 2.8658 times | Fri 24 July 2026 | 35.70 (0.03%) | 35.68 | 35.58 - 35.98 | 2.8658 times | Thu 23 July 2026 | 35.69 (-1.68%) | 35.61 | 35.54 - 35.70 | 0.2832 times | Wed 22 July 2026 | 36.30 (-0.49%) | 36.42 | 36.26 - 36.46 | 0.4417 times | Tue 21 July 2026 | 36.48 (-0.65%) | 36.50 | 36.47 - 36.61 | 0.3004 times | Mon 20 July 2026 | 36.72 (0.14%) | 36.71 | 36.71 - 36.97 | 0.8363 times | Fri 17 July 2026 | 36.67 (-1.82%) | 36.68 | 36.60 - 36.84 | 0.2189 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.23 and 37.07
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.65 (2.66%) | 36.22 | 35.81 - 36.65 | 0.9231 times | Fri 24 July 2026 | 35.70 (0%) | 35.68 | 35.58 - 35.98 | 1.0992 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 1.8132 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.4883 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.5567 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.7042 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.0561 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.6902 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.3371 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.332 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.4456 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.1 and 38.3
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.65 (1.33%) | 36.30 | 35.54 - 37.74 | 1.3526 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.189 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6573 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.8557 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1114 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.2972 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.817 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.1873 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.5919 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 0.9406 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6233 times |
Indicator Analysis of EgsharesBlue
Please login to view indicator analysis. or View indicator analysis of EgsharesBlue BCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.02 | 36.13 |
| 12 day EMA | 36.29 | 36.23 | 36.31 |
| 20 day EMA | 36.42 | 36.4 | 36.46 |
| 35 day EMA | 36.62 | 36.62 | 36.67 |
| 50 day EMA | 36.74 | 36.74 | 36.78 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.93 | 35.91 |
| 12 day SMA | 36.29 | 36.38 | 36.5 |
| 20 day SMA | 36.63 | 36.64 | 36.68 |
| 35 day SMA | 36.45 | 36.43 | 36.46 |
| 50 day SMA | 36.76 | 36.77 | 36.8 |
| 100 day SMA | 36.11 | 36.09 | 36.08 |
| 150 day SMA | 36.14 | 36.15 | 36.16 |
| 200 day SMA | 36.48 | 36.49 | 36.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.