Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 23.95 and 24.08
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.11 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.98 (-0.21%) | 23.95 | 23.92 - 24.05 | 0.5114 times | Wed 29 July 2026 | 24.03 (1.65%) | 23.98 | 23.89 - 24.09 | 0.5378 times | Tue 28 July 2026 | 23.64 (-0.96%) | 23.83 | 23.52 - 23.83 | 0.8981 times | Mon 27 July 2026 | 23.87 (-2.49%) | 24.20 | 23.83 - 24.20 | 1.2449 times | Fri 24 July 2026 | 24.48 (0%) | 24.49 | 24.39 - 24.56 | 0.6244 times | Fri 24 July 2026 | 24.48 (-0.65%) | 24.49 | 24.39 - 24.56 | 0.6244 times | Thu 23 July 2026 | 24.64 (0.65%) | 24.62 | 24.62 - 24.79 | 1.9341 times | Wed 22 July 2026 | 24.48 (1.03%) | 24.38 | 24.38 - 24.53 | 0.4933 times | Tue 21 July 2026 | 24.23 (1.34%) | 24.00 | 23.99 - 24.24 | 1.8847 times | Mon 20 July 2026 | 23.91 (0.38%) | 23.97 | 23.81 - 23.97 | 1.2469 times | Fri 17 July 2026 | 23.82 (1.32%) | 23.69 | 23.64 - 23.86 | 4.1274 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 23.41 and 24.09
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.98 (-2.04%) | 24.20 | 23.52 - 24.20 | 0.6462 times | Fri 24 July 2026 | 24.48 (0%) | 24.49 | 24.39 - 24.56 | 0.1264 times | Fri 24 July 2026 | 24.48 (2.77%) | 23.97 | 23.81 - 24.79 | 1.2517 times | Fri 17 July 2026 | 23.82 (3.66%) | 23.12 | 23.04 - 23.86 | 2.1437 times | Fri 10 July 2026 | 22.98 (3.05%) | 22.49 | 22.49 - 23.27 | 0.913 times | Thu 02 July 2026 | 22.30 (0.04%) | 22.27 | 22.12 - 22.45 | 0.5964 times | Fri 26 June 2026 | 22.29 (-2.83%) | 22.85 | 22.00 - 22.88 | 1.2966 times | Thu 18 June 2026 | 22.94 (-1.88%) | 23.04 | 22.69 - 23.39 | 1.176 times | Fri 12 June 2026 | 23.38 (-2.13%) | 23.20 | 23.20 - 24.04 | 0.9867 times | Fri 05 June 2026 | 23.89 (-2.29%) | 22.29 | 22.29 - 24.92 | 0.8633 times | Fri 29 May 2026 | 24.45 (-2.04%) | 24.76 | 24.20 - 25.00 | 1.0692 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 23.1 and 25.68
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.98 (7.34%) | 22.30 | 22.21 - 24.79 | 0.9936 times | Tue 30 June 2026 | 22.34 (-8.63%) | 22.29 | 22.00 - 24.92 | 0.9002 times | Fri 29 May 2026 | 24.45 (-3.4%) | 25.25 | 24.20 - 25.97 | 0.7572 times | Thu 30 April 2026 | 25.31 (4.2%) | 24.15 | 23.37 - 25.35 | 1.3014 times | Tue 31 March 2026 | 24.29 (11.37%) | 22.36 | 22.05 - 24.54 | 1.7149 times | Fri 27 February 2026 | 21.81 (0.41%) | 20.89 | 20.52 - 21.85 | 1.1428 times | Fri 30 January 2026 | 21.72 (11.21%) | 19.63 | 19.47 - 22.68 | 1.1504 times | Wed 31 December 2025 | 19.53 (-14.38%) | 22.87 | 19.49 - 23.95 | 0.8212 times | Fri 28 November 2025 | 22.81 (3.07%) | 22.11 | 21.97 - 22.83 | 0.5058 times | Fri 31 October 2025 | 22.13 (2.74%) | 21.50 | 21.34 - 22.28 | 0.7126 times | Tue 30 September 2025 | 21.54 (2.33%) | 21.06 | 20.97 - 21.64 | 0.4051 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.02 | 24.02 |
| 12 day EMA | 23.95 | 23.95 | 23.93 |
| 20 day EMA | 23.81 | 23.79 | 23.76 |
| 35 day EMA | 23.87 | 23.86 | 23.85 |
| 50 day EMA | 23.84 | 23.83 | 23.82 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.1 | 24.22 |
| 12 day SMA | 24.09 | 24.07 | 24.04 |
| 20 day SMA | 23.73 | 23.65 | 23.56 |
| 35 day SMA | 23.28 | 23.27 | 23.26 |
| 50 day SMA | 23.64 | 23.68 | 23.71 |
| 100 day SMA | 24.04 | 24.03 | 24.03 |
| 150 day SMA | 23.1 | 23.09 | 23.08 |
| 200 day SMA | 22.92 | 22.91 | 22.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.