AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 24.06 and 24.42

Daily Target 123.98
Daily Target 224.13
Daily Target 324.336666666667
Daily Target 424.49
Daily Target 524.7

Daily price and volume All Commodity

Date Closing Open Range Volume
Mon 30 March 2026 24.29 (0.87%) 24.42 24.18 - 24.54 0.7899 times
Fri 27 March 2026 24.08 (2.25%) 23.93 23.88 - 24.20 0.8015 times
Thu 26 March 2026 23.55 (0.47%) 23.46 23.45 - 23.74 0.8094 times
Wed 25 March 2026 23.44 (0.13%) 23.12 23.12 - 23.48 0.581 times
Tue 24 March 2026 23.41 (1.39%) 23.34 23.28 - 23.52 0.8958 times
Mon 23 March 2026 23.09 (-3.31%) 23.34 22.92 - 23.36 1.3732 times
Fri 20 March 2026 23.88 (-0.17%) 23.95 23.78 - 24.07 2.3125 times
Thu 19 March 2026 23.92 (-0.21%) 24.33 23.73 - 24.54 1.0887 times
Tue 17 March 2026 23.97 (1.1%) 23.99 23.82 - 24.15 0.5585 times
Mon 16 March 2026 23.71 (-1.54%) 23.99 23.63 - 24.03 0.7895 times
Fri 13 March 2026 24.08 (-0.54%) 24.01 23.91 - 24.17 0.6167 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 24.06 and 24.42

Weekly Target 123.98
Weekly Target 224.13
Weekly Target 324.336666666667
Weekly Target 424.49
Weekly Target 524.7

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Mon 30 March 2026 24.29 (0.87%) 24.42 24.18 - 24.54 0.182 times
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 1.0278 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 1.0942 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.11 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.4587 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 0.978 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.6789 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.3847 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.1186 times
Fri 06 February 2026 21.09 (-2.9%) 20.89 20.52 - 21.35 0.967 times
Fri 30 January 2026 21.72 (1.69%) 21.45 21.27 - 22.68 1.1883 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 23.17 and 25.66

Monthly Target 121.14
Monthly Target 222.71
Monthly Target 323.626666666667
Monthly Target 425.2
Monthly Target 526.12

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Mon 30 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 2.175 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.5286 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.5388 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.0984 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.6766 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.9531 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.5419 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.5289 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3801 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.5787 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.4601 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.8
20 day DMA 23.44
35 day DMA 22.51
50 day DMA 22.13
100 day DMA 22.05
150 day DMA 21.87
200 day DMA 21.64

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7123.52
12 day EMA23.6523.5323.43
20 day EMA23.3423.2423.15
35 day EMA22.7822.6922.61
50 day EMA22.1322.0421.96

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.5123.47
12 day SMA23.823.7623.7
20 day SMA23.4423.3223.19
35 day SMA22.5122.4222.33
50 day SMA22.1322.0521.98
100 day SMA22.0522.0322.01
150 day SMA21.8721.8421.82
200 day SMA21.6421.6221.6
Back to top | Use Dark Theme