BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 22.75 and 23.35

Daily Target 122.65
Daily Target 222.85
Daily Target 323.25
Daily Target 423.45
Daily Target 523.85

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-3.11%) 23.59 23.05 - 23.65 0.9797 times
Fri 25 September 2026 23.79 (-1%) 24.20 23.54 - 24.20 0.5668 times
Thu 24 September 2026 24.03 (-0.5%) 24.25 23.41 - 24.25 1.7244 times
Wed 23 September 2026 24.15 (-0.82%) 24.62 23.81 - 24.62 2.6518 times
Tue 22 September 2026 24.35 (1%) 24.11 24.11 - 24.65 0.8099 times
Mon 21 September 2026 24.11 (1.77%) 24.02 24.00 - 24.11 0.2273 times
Fri 18 September 2026 23.69 (-0.71%) 24.05 23.67 - 24.19 0.418 times
Thu 17 September 2026 23.86 (-0.21%) 23.85 23.61 - 23.98 0.7311 times
Wed 16 September 2026 23.91 (0.13%) 23.50 23.45 - 23.91 1.3836 times
Tue 15 September 2026 23.88 (-0.46%) 23.83 23.76 - 24.12 0.5074 times
Mon 14 September 2026 23.99 (-2.16%) 24.33 23.99 - 24.51 0.8778 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 22.75 and 23.35

Weekly Target 122.65
Weekly Target 222.85
Weekly Target 323.25
Weekly Target 423.45
Weekly Target 523.85

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-3.11%) 23.59 23.05 - 23.65 0.1139 times
Fri 25 September 2026 23.79 (0.42%) 24.02 23.41 - 24.65 0.6951 times
Fri 18 September 2026 23.69 (-3.38%) 24.33 23.45 - 24.51 0.4554 times
Fri 11 September 2026 24.52 (0.45%) 24.74 24.25 - 24.82 0.5497 times
Fri 04 September 2026 24.41 (-1.73%) 24.69 24.01 - 24.78 0.704 times
Fri 28 August 2026 24.84 (0.12%) 24.83 24.60 - 25.08 0.7546 times
Fri 21 August 2026 24.81 (-2.82%) 25.85 24.76 - 25.85 0.9776 times
Fri 14 August 2026 25.53 (3.49%) 24.68 24.68 - 25.90 2.4204 times
Fri 07 August 2026 24.67 (4.27%) 23.87 23.78 - 25.00 2.0565 times
Fri 31 July 2026 23.66 (-2.43%) 24.30 22.97 - 24.30 1.2728 times
Fri 24 July 2026 24.25 (0%) 24.24 24.24 - 24.55 0.0398 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.17 and 23.94

Monthly Target 121.87
Monthly Target 222.46
Monthly Target 323.64
Monthly Target 424.23
Monthly Target 525.41

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-4.95%) 24.77 23.05 - 24.82 0.4717 times
Mon 31 August 2026 24.25 (2.49%) 23.87 23.78 - 25.90 1.4224 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 1.0045 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 0.9567 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.2069 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.1133 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.9007 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.9199 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.8434 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.1605 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 1.142 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.94
20 day DMA 24.12
35 day DMA 24.53
50 day DMA 24.42
100 day DMA 24.92
150 day DMA 24.27
200 day DMA 23.97

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.9924.09
12 day EMA23.9324.0924.15
20 day EMA24.1124.2224.27
35 day EMA24.224.2724.3
50 day EMA24.3624.4124.44

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.0924.07
12 day SMA23.9424.0524.13
20 day SMA24.1224.224.26
35 day SMA24.5324.5724.59
50 day SMA24.4224.4424.44
100 day SMA24.9224.9424.95
150 day SMA24.2724.2724.27
200 day SMA23.9723.9723.96
Back to top | Use Dark Theme