BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong Daily Stock price targets for BancroftConvertible BCV are 21.34 and 21.75

Daily Target 120.99
Daily Target 221.27
Daily Target 321.403333333333
Daily Target 421.68
Daily Target 521.81

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Tue 31 March 2026 21.54 (1.36%) 21.13 21.13 - 21.54 2.0362 times
Mon 30 March 2026 21.25 (-2.16%) 21.50 21.25 - 21.60 0.7756 times
Fri 27 March 2026 21.72 (-0.09%) 21.31 21.31 - 21.72 1.1049 times
Thu 26 March 2026 21.74 (-3.16%) 22.32 21.74 - 22.40 0.3446 times
Wed 25 March 2026 22.45 (1.45%) 22.25 22.25 - 22.56 0.8975 times
Tue 24 March 2026 22.13 (1.89%) 21.72 21.72 - 22.24 1.7246 times
Mon 23 March 2026 21.72 (0.65%) 22.37 21.60 - 22.37 0.9368 times
Fri 20 March 2026 21.58 (-2.18%) 21.92 21.56 - 22.03 0.9783 times
Thu 19 March 2026 22.06 (-0.76%) 22.20 21.71 - 22.31 0.5128 times
Tue 17 March 2026 22.23 (-2.03%) 22.52 22.21 - 22.52 0.6886 times
Mon 16 March 2026 22.69 (1.57%) 23.00 22.57 - 23.00 0.6956 times

Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 21.34 and 21.81

Weekly Target 120.95
Weekly Target 221.25
Weekly Target 321.423333333333
Weekly Target 421.72
Weekly Target 521.89

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Tue 31 March 2026 21.54 (-0.83%) 21.50 21.13 - 21.60 0.9073 times
Fri 27 March 2026 21.72 (0.65%) 22.37 21.31 - 22.56 1.6162 times
Fri 20 March 2026 21.58 (-3.4%) 23.00 21.56 - 23.00 0.9278 times
Fri 13 March 2026 22.34 (2.34%) 21.96 21.84 - 22.96 0.8384 times
Fri 06 March 2026 21.83 (-4.17%) 22.70 21.83 - 23.22 0.6577 times
Fri 27 February 2026 22.78 (-2.27%) 23.29 22.75 - 23.65 1.2694 times
Fri 20 February 2026 23.31 (-0.34%) 23.57 23.15 - 23.70 0.632 times
Fri 13 February 2026 23.39 (0%) 23.52 23.19 - 23.52 0.2274 times
Fri 13 February 2026 23.39 (1.43%) 23.31 23.19 - 23.89 0.9466 times
Fri 06 February 2026 23.06 (-4.91%) 24.12 23.01 - 24.12 1.9772 times
Fri 30 January 2026 24.25 (1.68%) 23.93 23.82 - 24.55 1.437 times

weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 20.29 and 22.38

Monthly Target 119.87
Monthly Target 220.71
Monthly Target 321.963333333333
Monthly Target 422.8
Monthly Target 524.05

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.666 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.6801 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.6236 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 0.858 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8444 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.5346 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.8151 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.2105 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2662 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.5015 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6455 times

monthly chart BancroftConvertible

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.95
20 day DMA 22.11
35 day DMA 22.61
50 day DMA 22.95
100 day DMA 22.68
150 day DMA 22.53
200 day DMA 21.75

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6921.91
12 day EMA21.921.9622.09
20 day EMA22.1322.1922.29
35 day EMA22.4822.5422.62
50 day EMA22.8822.9323

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8621.95
12 day SMA21.9522.0422.15
20 day SMA22.1122.1822.26
35 day SMA22.6122.6622.71
50 day SMA22.9522.9923.04
100 day SMA22.6822.722.72
150 day SMA22.5322.5322.52
200 day SMA21.7521.7321.72
Back to top | Use Dark Theme