Login or Join
HomepageBancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftConvertible
Strong Daily Stock price targets for BancroftConvertible BCV are 23.31 and 23.9
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.59 (1.99%) | 23.03 | 23.03 - 23.62 | 2.2517 times | Wed 29 July 2026 | 23.13 (-2.53%) | 23.41 | 22.97 - 23.53 | 1.3267 times | Tue 28 July 2026 | 23.73 (-0.79%) | 23.90 | 23.57 - 24.00 | 1.5579 times | Mon 27 July 2026 | 23.92 (-1.36%) | 24.30 | 23.92 - 24.30 | 0.4989 times | Fri 24 July 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.55 | 0.1963 times | Fri 24 July 2026 | 24.25 (-0.16%) | 24.24 | 24.24 - 24.55 | 0.1963 times | Thu 23 July 2026 | 24.29 (-2.29%) | 24.39 | 24.29 - 24.79 | 0.164 times | Wed 22 July 2026 | 24.86 (1.02%) | 24.96 | 24.40 - 24.96 | 1.1699 times | Tue 21 July 2026 | 24.61 (2.5%) | 24.27 | 24.27 - 24.81 | 1.1906 times | Mon 20 July 2026 | 24.01 (-0.12%) | 24.05 | 23.99 - 24.61 | 1.4478 times | Fri 17 July 2026 | 24.04 (-0.83%) | 23.90 | 23.90 - 24.40 | 1.3303 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 22.62 and 23.95
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.59 (-2.72%) | 24.30 | 22.97 - 24.30 | 1.2841 times | Fri 24 July 2026 | 24.25 (0%) | 24.24 | 24.24 - 24.55 | 0.0447 times | Fri 24 July 2026 | 24.25 (0.87%) | 24.05 | 23.99 - 24.96 | 0.9499 times | Fri 17 July 2026 | 24.04 (-4.6%) | 25.15 | 23.90 - 25.25 | 1.4949 times | Fri 10 July 2026 | 25.20 (0.2%) | 25.12 | 24.77 - 25.62 | 0.6581 times | Thu 02 July 2026 | 25.15 (-1.3%) | 25.74 | 25.06 - 26.42 | 0.7791 times | Fri 26 June 2026 | 25.48 (-2.26%) | 26.21 | 25.44 - 26.70 | 0.902 times | Thu 18 June 2026 | 26.07 (2.16%) | 25.72 | 25.65 - 26.38 | 0.4864 times | Fri 12 June 2026 | 25.52 (-1.12%) | 25.95 | 24.70 - 26.46 | 1.9797 times | Fri 05 June 2026 | 25.81 (-2.35%) | 26.29 | 25.75 - 27.33 | 1.421 times | Fri 29 May 2026 | 26.43 (3.93%) | 25.62 | 25.62 - 26.53 | 1.1422 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 21.56 and 25.01
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.59 (-8.57%) | 26.00 | 22.97 - 26.42 | 0.8645 times | Tue 30 June 2026 | 25.80 (-2.38%) | 26.29 | 24.70 - 27.33 | 0.847 times | Fri 29 May 2026 | 26.43 (9.17%) | 24.25 | 23.85 - 26.53 | 1.0685 times | Thu 30 April 2026 | 24.21 (12.4%) | 21.52 | 21.35 - 24.44 | 0.9856 times | Tue 31 March 2026 | 21.54 (-5.44%) | 22.70 | 21.13 - 23.22 | 0.7974 times | Fri 27 February 2026 | 22.78 (-6.06%) | 24.12 | 22.75 - 24.12 | 0.8144 times | Fri 30 January 2026 | 24.25 (9.73%) | 22.33 | 21.65 - 24.55 | 0.7467 times | Wed 31 December 2025 | 22.10 (-0.23%) | 21.97 | 21.15 - 22.83 | 1.0274 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 1.011 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.8375 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 2.1733 times |
Indicator Analysis of BancroftConvertible
Please login to view indicator analysis. or View indicator analysis of BancroftConvertible BCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.33 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.74 | 24.05 |
| 12 day EMA | 24.06 | 24.15 | 24.33 |
| 20 day EMA | 24.36 | 24.44 | 24.58 |
| 35 day EMA | 24.71 | 24.78 | 24.88 |
| 50 day EMA | 25.08 | 25.14 | 25.22 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.86 | 24.09 |
| 12 day SMA | 24.08 | 24.18 | 24.32 |
| 20 day SMA | 24.44 | 24.52 | 24.64 |
| 35 day SMA | 24.98 | 25.01 | 25.07 |
| 50 day SMA | 25.25 | 25.27 | 25.3 |
| 100 day SMA | 24.33 | 24.31 | 24.3 |
| 150 day SMA | 23.94 | 23.93 | 23.93 |
| 200 day SMA | 23.61 | 23.61 | 23.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.