BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 19.36 and 19.69

Daily Target 119.08
Daily Target 219.3
Daily Target 319.41
Daily Target 419.63
Daily Target 519.74

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 25 September 2026 19.52 (1.72%) 19.30 19.19 - 19.52 1.3194 times
Thu 24 September 2026 19.19 (-0.57%) 19.23 19.19 - 19.25 0.7986 times
Wed 23 September 2026 19.30 (0.57%) 19.64 19.19 - 19.64 2.5347 times
Tue 22 September 2026 19.19 (-0.05%) 19.19 19.19 - 19.19 0.3125 times
Mon 21 September 2026 19.20 (-1.79%) 19.97 19.18 - 19.97 0.7639 times
Fri 18 September 2026 19.55 (0.26%) 19.77 19.55 - 19.77 0.2083 times
Thu 17 September 2026 19.50 (1.3%) 19.27 19.27 - 20.00 1.1806 times
Wed 16 September 2026 19.25 (-0.72%) 19.25 19.25 - 19.25 0.1042 times
Tue 15 September 2026 19.39 (-1.32%) 19.36 19.33 - 20.19 2.5347 times
Mon 14 September 2026 19.65 (-0.96%) 19.65 19.65 - 19.65 0.2431 times
Fri 11 September 2026 19.84 (-0.4%) 19.92 19.84 - 19.92 0.4167 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.96 and 19.75

Weekly Target 118.77
Weekly Target 219.14
Weekly Target 319.556666666667
Weekly Target 419.93
Weekly Target 520.35

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.8232 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.3591 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.6298 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.9392 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.9558 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.5138 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.6077 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.3425 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 0.6188 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.2099 times
Thu 16 July 2026 20.72 (-1.19%) 20.80 20.72 - 21.10 0.4088 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18.85 and 19.86

Monthly Target 118.62
Monthly Target 219.07
Monthly Target 319.63
Monthly Target 420.08
Monthly Target 520.64

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 25 September 2026 19.52 (-2.59%) 20.08 19.18 - 20.19 1.3459 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.252 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.3693 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.579 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8576 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6228 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5947 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5399 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9922 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8466 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6541 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.46
20 day DMA 19.69
35 day DMA 19.93
50 day DMA 20.17
100 day DMA 20.72
150 day DMA 21.06
200 day DMA 21.32

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2819.33
12 day EMA19.4819.4719.52
20 day EMA19.6519.6619.71
35 day EMA19.8919.9119.95
50 day EMA20.1320.1620.2

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2919.35
12 day SMA19.4619.519.57
20 day SMA19.6919.7219.77
35 day SMA19.9319.9519.98
50 day SMA20.1720.1920.23
100 day SMA20.7220.7420.77
150 day SMA21.0621.0821.09
200 day SMA21.3221.3321.35
Back to top | Use Dark Theme