Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 19.97 and 20.09
| Daily Target 1 | 19.95 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.19 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.03 (-1.57%) | 20.15 | 20.03 - 20.15 | 0.5128 times | Wed 29 July 2026 | 20.35 (-1.26%) | 20.35 | 20.35 - 20.35 | 0.7692 times | Tue 28 July 2026 | 20.61 (0.88%) | 20.65 | 20.61 - 20.65 | 0.5128 times | Mon 27 July 2026 | 20.43 (-0.24%) | 20.41 | 20.41 - 20.69 | 4.4872 times | Thu 23 July 2026 | 20.48 (-1.16%) | 20.59 | 20.48 - 20.59 | 1.0256 times | Wed 22 July 2026 | 20.72 (-1.1%) | 20.48 | 20.48 - 20.87 | 1.1538 times | Tue 21 July 2026 | 20.95 (1.16%) | 20.95 | 20.95 - 20.95 | 0.1282 times | Mon 20 July 2026 | 20.71 (-0.05%) | 20.71 | 20.71 - 20.71 | 0.1282 times | Thu 16 July 2026 | 20.72 (-1.61%) | 21.01 | 20.72 - 21.01 | 0.8974 times | Wed 15 July 2026 | 21.06 (-0.19%) | 21.06 | 21.06 - 21.06 | 0.3846 times | Tue 14 July 2026 | 21.10 (1.44%) | 20.81 | 20.81 - 21.10 | 2.8205 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 19.7 and 20.36
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.03 (-2.2%) | 20.41 | 20.03 - 20.69 | 1.4671 times | Thu 23 July 2026 | 20.48 (-1.16%) | 20.71 | 20.48 - 20.95 | 0.5689 times | Thu 16 July 2026 | 20.72 (-1.19%) | 20.80 | 20.72 - 21.10 | 1.1078 times | Tue 07 July 2026 | 20.97 (0.58%) | 20.85 | 20.85 - 20.97 | 0.1497 times | Thu 02 July 2026 | 20.85 (0.24%) | 20.80 | 20.80 - 20.98 | 0.5389 times | Fri 26 June 2026 | 20.80 (-0.24%) | 20.52 | 20.51 - 21.00 | 1.1976 times | Thu 18 June 2026 | 20.85 (-1.28%) | 21.08 | 20.21 - 21.08 | 0.8683 times | Fri 12 June 2026 | 21.12 (0.76%) | 20.88 | 20.88 - 21.13 | 2.3653 times | Fri 05 June 2026 | 20.96 (1.06%) | 21.00 | 20.85 - 21.02 | 0.5988 times | Thu 28 May 2026 | 20.74 (0.34%) | 20.76 | 20.72 - 21.05 | 1.1377 times | Fri 22 May 2026 | 20.67 (-1.62%) | 21.03 | 20.00 - 21.28 | 1.3772 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 19.5 and 20.57
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.03 (-3.79%) | 20.85 | 20.03 - 21.10 | 0.3514 times | Tue 30 June 2026 | 20.82 (0.39%) | 21.00 | 20.21 - 21.13 | 0.5856 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.8674 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6299 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.6015 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.5575 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 1.0035 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.8677 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6616 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.874 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.9053 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.53 | 20.62 |
| 12 day EMA | 20.56 | 20.66 | 20.72 |
| 20 day EMA | 20.7 | 20.77 | 20.81 |
| 35 day EMA | 20.87 | 20.92 | 20.95 |
| 50 day EMA | 21 | 21.04 | 21.07 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.52 | 20.64 |
| 12 day SMA | 20.66 | 20.74 | 20.78 |
| 20 day SMA | 20.73 | 20.78 | 20.82 |
| 35 day SMA | 20.82 | 20.86 | 20.88 |
| 50 day SMA | 21.02 | 21.05 | 21.08 |
| 100 day SMA | 21.38 | 21.39 | 21.41 |
| 150 day SMA | 21.58 | 21.59 | 21.61 |
| 200 day SMA | 21.71 | 21.71 | 21.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.