BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.25 and 21.25

Daily Target 121.25
Daily Target 221.25
Daily Target 321.25
Daily Target 421.25
Daily Target 521.25

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 13 May 2026 21.25 (-0.33%) 21.25 21.25 - 21.25 0.0976 times
Tue 12 May 2026 21.32 (-0.42%) 21.86 21.32 - 21.86 1.2195 times
Fri 08 May 2026 21.41 (0.05%) 21.40 21.40 - 21.55 0.7317 times
Thu 07 May 2026 21.40 (-1.2%) 21.60 21.40 - 21.68 0.5366 times
Wed 06 May 2026 21.66 (0%) 21.66 21.66 - 21.66 0.2439 times
Wed 06 May 2026 21.66 (1.17%) 21.66 21.66 - 21.66 0.2439 times
Tue 05 May 2026 21.41 (-0.05%) 21.42 21.41 - 21.42 0.439 times
Mon 04 May 2026 21.42 (-0.09%) 21.45 21.42 - 21.50 0.2439 times
Fri 01 May 2026 21.44 (0.37%) 21.49 21.37 - 21.50 4.3415 times
Tue 28 April 2026 21.36 (-0.6%) 21.63 21.36 - 21.66 1.9024 times
Mon 27 April 2026 21.49 (0.37%) 21.35 21.35 - 21.49 0.2439 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 20.95 and 21.56

Weekly Target 120.84
Weekly Target 221.05
Weekly Target 321.453333333333
Weekly Target 421.66
Weekly Target 522.06

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 13 May 2026 21.25 (-0.75%) 21.86 21.25 - 21.86 0.5987 times
Fri 08 May 2026 21.41 (-1.15%) 21.66 21.40 - 21.68 0.6874 times
Wed 06 May 2026 21.66 (1.03%) 21.45 21.41 - 21.66 0.4213 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.949 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.7295 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.6208 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.9313 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.7982 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.1308 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.133 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.6186 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.95 and 21.56

Monthly Target 120.84
Monthly Target 221.05
Monthly Target 321.453333333333
Monthly Target 421.66
Monthly Target 522.06

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 13 May 2026 21.25 (-0.51%) 21.49 21.25 - 21.86 0.5227 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6266 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5982 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5491 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9981 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8577 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6581 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.864 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.9005 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4251 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.6509 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.44
20 day DMA 21.54
35 day DMA 21.57
50 day DMA 21.66
100 day DMA 21.74
150 day DMA 21.89
200 day DMA 21.88

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.4321.48
12 day EMA21.4421.4721.5
20 day EMA21.4921.5221.54
35 day EMA21.5721.5921.61
50 day EMA21.6421.6621.67

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4921.51
12 day SMA21.4421.4721.5
20 day SMA21.5421.5621.57
35 day SMA21.5721.5921.62
50 day SMA21.6621.6721.67
100 day SMA21.7421.7521.76
150 day SMA21.8921.921.9
200 day SMA21.8821.8921.89
Back to top | Use Dark Theme