EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.65 and 19.81

Daily Target 119.52
Daily Target 219.61
Daily Target 319.68
Daily Target 419.77
Daily Target 519.84

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Mon 30 March 2026 19.70 (-0.51%) 19.59 19.59 - 19.75 2.458 times
Fri 27 March 2026 19.80 (-0.45%) 19.80 19.77 - 19.80 2.0024 times
Thu 26 March 2026 19.89 (-2.55%) 19.89 19.89 - 19.89 0.0439 times
Wed 25 March 2026 20.41 (1.39%) 20.29 20.29 - 20.41 0.0878 times
Tue 24 March 2026 20.13 (-1.8%) 20.02 20.02 - 20.13 0.0645 times
Mon 23 March 2026 20.50 (2.86%) 20.05 19.98 - 20.50 0.3072 times
Fri 20 March 2026 19.93 (-2.78%) 19.93 19.93 - 19.93 0.0325 times
Thu 19 March 2026 20.50 (5.02%) 20.46 20.46 - 20.50 0.0878 times
Tue 17 March 2026 19.52 (-0.61%) 20.53 20.53 - 20.53 0 times
Mon 16 March 2026 19.64 (0.41%) 19.69 17.90 - 19.87 4.9159 times
Fri 13 March 2026 19.56 (-0.2%) 19.73 19.56 - 19.73 0.2879 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.65 and 19.81

Weekly Target 119.52
Weekly Target 219.61
Weekly Target 319.68
Weekly Target 419.77
Weekly Target 519.84

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Mon 30 March 2026 19.70 (-0.51%) 19.59 19.59 - 19.75 0.6928 times
Fri 27 March 2026 19.80 (-0.65%) 20.05 19.77 - 20.50 0.7063 times
Fri 20 March 2026 19.93 (1.89%) 19.69 17.90 - 20.53 1.4195 times
Fri 13 March 2026 19.56 (-3.98%) 20.30 19.56 - 20.33 1.1514 times
Fri 06 March 2026 20.37 (1.55%) 19.65 19.65 - 20.95 2.1633 times
Fri 27 February 2026 20.06 (-5.91%) 21.43 20.06 - 21.69 1.278 times
Fri 20 February 2026 21.32 (-3.22%) 21.50 20.56 - 22.18 0.7035 times
Fri 13 February 2026 22.03 (0%) 21.91 21.91 - 22.08 0.0682 times
Fri 13 February 2026 22.03 (-0.32%) 22.00 21.91 - 23.08 0.5274 times
Fri 06 February 2026 22.10 (-6.04%) 23.50 21.60 - 23.50 1.2896 times
Fri 30 January 2026 23.52 (-2.69%) 24.21 23.21 - 24.21 1.0282 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.8 and 21.85

Monthly Target 116.47
Monthly Target 218.08
Monthly Target 319.516666666667
Monthly Target 421.13
Monthly Target 522.57

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Mon 30 March 2026 19.70 (-1.79%) 19.65 17.90 - 20.95 1.007 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.6349 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.4684 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.8115 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.33 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.9485 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 1.0156 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.7455 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.5348 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.5038 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0197 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.93
20 day DMA 20.13
35 day DMA 20.84
50 day DMA 21.62
100 day DMA 22.87
150 day DMA 23.85
200 day DMA 25.08

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0120.12
12 day EMA20.0520.1120.17
20 day EMA20.3120.3720.43
35 day EMA20.9721.0421.11
50 day EMA21.6921.7721.85

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1520.17
12 day SMA19.9319.9720
20 day SMA20.1320.1520.25
35 day SMA20.8420.9120.96
50 day SMA21.6221.7221.81
100 day SMA22.8722.9222.96
150 day SMA23.8523.923.95
200 day SMA25.0825.1225.17
Back to top | Use Dark Theme