EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.64 and 14.64

Daily Target 114.606666666667
Daily Target 214.61
Daily Target 314.61
Daily Target 414.66
Daily Target 514.66

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 27 March 2026 14.72 (0%) 14.55 14.55 - 14.55 0 times
Thu 26 March 2026 14.72 (-2.13%) 14.96 14.72 - 14.96 2.3715 times
Wed 25 March 2026 15.04 (1.01%) 15.04 15.04 - 15.04 0.7905 times
Tue 24 March 2026 14.89 (-1.39%) 14.89 14.89 - 14.89 0.8893 times
Mon 23 March 2026 15.10 (1.89%) 15.10 15.10 - 15.10 0.3953 times
Fri 20 March 2026 14.82 (1.16%) 14.82 14.82 - 14.82 0.0949 times
Thu 19 March 2026 14.65 (-2.27%) 15.25 14.65 - 15.25 2.7668 times
Tue 17 March 2026 14.99 (1.83%) 14.99 14.99 - 14.99 0.3953 times
Mon 16 March 2026 14.72 (0.48%) 14.72 14.72 - 14.72 1.1858 times
Fri 13 March 2026 14.65 (-0.07%) 14.66 14.65 - 14.66 1.1107 times
Thu 12 March 2026 14.66 (-1.48%) 14.71 14.66 - 14.71 2.3715 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.36 and 14.91

Weekly Target 114.24
Weekly Target 214.48
Weekly Target 314.79
Weekly Target 415.03
Weekly Target 515.34

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 27 March 2026 14.72 (-0.67%) 15.10 14.55 - 15.10 0.3619 times
Fri 20 March 2026 14.82 (1.16%) 14.72 14.65 - 15.25 0.3615 times
Fri 13 March 2026 14.65 (-2.53%) 14.97 14.65 - 14.97 0.6301 times
Fri 06 March 2026 15.03 (1.14%) 14.90 14.14 - 16.15 1.3233 times
Fri 27 February 2026 14.86 (-3.88%) 15.60 14.69 - 15.65 1.323 times
Fri 20 February 2026 15.46 (-1.72%) 15.72 15.38 - 15.82 1.1068 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 0.265 times
Fri 13 February 2026 15.73 (-0.19%) 15.60 15.49 - 16.29 1.0354 times
Fri 06 February 2026 15.76 (-4.43%) 15.94 15.00 - 16.22 2.7257 times
Fri 30 January 2026 16.49 (-1.32%) 16.53 16.33 - 16.68 0.8672 times
Fri 23 January 2026 16.71 (-1.3%) 16.08 16.08 - 16.99 2.928 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 13.43 and 15.44

Monthly Target 112.99
Monthly Target 213.86
Monthly Target 315.003333333333
Monthly Target 415.87
Monthly Target 517.01

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 27 March 2026 14.72 (-0.94%) 14.90 14.14 - 16.15 0.2093 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5049 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0288 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.8863 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4336 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.4933 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.2689 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7496 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6154 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.81 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.4981 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.82
20 day DMA 14.92
35 day DMA 15.25
50 day DMA 15.6
100 day DMA 16.14
150 day DMA 16.52
200 day DMA 17

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8714.94
12 day EMA14.8814.9114.94
20 day EMA14.9915.0215.05
35 day EMA15.2815.3115.34
50 day EMA15.6215.6615.7

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9114.9
12 day SMA14.8214.8414.86
20 day SMA14.9214.9515
35 day SMA15.2515.2715.3
50 day SMA15.615.6415.68
100 day SMA16.1416.1616.18
150 day SMA16.5216.5416.56
200 day SMA1717.0217.03
Back to top | Use Dark Theme