EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 14.46 and 14.46

Daily Target 114.46
Daily Target 214.46
Daily Target 314.46
Daily Target 414.46
Daily Target 514.46

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 30 July 2026 14.46 (-1.43%) 14.46 14.46 - 14.46 0.0516 times
Wed 29 July 2026 14.67 (0%) 14.52 14.52 - 14.52 0 times
Tue 28 July 2026 14.67 (0%) 14.67 14.67 - 14.67 0 times
Mon 27 July 2026 14.67 (2.88%) 14.86 14.67 - 15.09 0.4899 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.3094 times
Fri 24 July 2026 14.26 (-0.14%) 14.36 14.25 - 14.36 0.3094 times
Thu 23 July 2026 14.28 (-1.38%) 14.48 14.28 - 14.57 1.5028 times
Wed 22 July 2026 14.48 (-0.89%) 14.57 14.48 - 14.60 2.9572 times
Tue 21 July 2026 14.61 (0.55%) 15.06 14.61 - 15.06 3.7194 times
Mon 20 July 2026 14.53 (-1.62%) 14.55 14.51 - 14.56 0.6601 times
Fri 17 July 2026 14.77 (-1.01%) 14.76 14.76 - 14.80 1.3925 times

Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.15 and 14.78

Weekly Target 114.04
Weekly Target 214.25
Weekly Target 314.67
Weekly Target 414.88
Weekly Target 515.3

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 30 July 2026 14.46 (1.4%) 14.86 14.46 - 15.09 0.1736 times
Fri 24 July 2026 14.26 (0%) 14.36 14.25 - 14.36 0.0992 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 2.9338 times
Fri 17 July 2026 14.77 (-2.7%) 14.95 14.32 - 15.22 2.2933 times
Fri 10 July 2026 15.18 (-0.13%) 15.17 14.50 - 15.19 0.6835 times
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 0.6046 times
Fri 26 June 2026 14.78 (-2.18%) 15.68 13.10 - 15.68 1.6252 times
Thu 18 June 2026 15.11 (0.4%) 14.97 14.66 - 15.11 0.7452 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.2902 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.5512 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.3747 times

weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 13.69 and 16.07

Monthly Target 111.85
Monthly Target 213.15
Monthly Target 314.226666666667
Monthly Target 415.53
Monthly Target 516.61

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 30 July 2026 14.46 (-3.6%) 12.92 12.92 - 15.30 1.1547 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.6822 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.4205 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.0264 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2589 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.6097 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.2425 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.0703 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.5237 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 3.0111 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.7401 times

monthly chart EtracsBus

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.55
20 day DMA 14.69
35 day DMA 14.77
50 day DMA 14.83
100 day DMA 15
150 day DMA 15.38
200 day DMA 15.68

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5814.54
12 day EMA14.5814.614.59
20 day EMA14.6514.6714.67
35 day EMA14.7314.7514.75
50 day EMA14.8114.8214.83

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5114.43
12 day SMA14.5514.5714.54
20 day SMA14.6914.7314.76
35 day SMA14.7714.7914.79
50 day SMA14.8314.8414.84
100 day SMA1515.0115.01
150 day SMA15.3815.3915.4
200 day SMA15.6815.6815.69
Back to top | Use Dark Theme