Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 46.6 and 47.19
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.94 (-0.36%) | 47.38 | 46.84 - 47.43 | 0.562 times | Fri 27 March 2026 | 47.11 (-1.32%) | 47.43 | 47.11 - 47.52 | 0.359 times | Thu 26 March 2026 | 47.74 (-1.24%) | 48.25 | 47.72 - 48.25 | 0.4105 times | Wed 25 March 2026 | 48.34 (0.44%) | 48.33 | 48.32 - 48.47 | 0.6479 times | Tue 24 March 2026 | 48.13 (-0.39%) | 48.04 | 48.04 - 48.21 | 0.7163 times | Mon 23 March 2026 | 48.32 (0.79%) | 48.45 | 48.32 - 48.63 | 1.3822 times | Fri 20 March 2026 | 47.94 (-1.03%) | 48.18 | 47.72 - 48.20 | 1.5462 times | Thu 19 March 2026 | 48.44 (-1.18%) | 48.24 | 48.24 - 48.48 | 0.1542 times | Tue 17 March 2026 | 49.02 (0.27%) | 49.12 | 49.00 - 49.12 | 1.2699 times | Mon 16 March 2026 | 48.89 (0.78%) | 49.03 | 48.82 - 49.03 | 2.9517 times | Fri 13 March 2026 | 48.51 (-0.53%) | 48.84 | 48.48 - 49.05 | 0.7893 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 46.6 and 47.19
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.94 (-0.36%) | 47.38 | 46.84 - 47.43 | 0.1327 times | Fri 27 March 2026 | 47.11 (-1.73%) | 48.45 | 47.11 - 48.63 | 0.8305 times | Fri 20 March 2026 | 47.94 (-1.18%) | 49.03 | 47.72 - 49.12 | 1.3989 times | Fri 13 March 2026 | 48.51 (-1.26%) | 48.61 | 48.48 - 49.64 | 0.8317 times | Fri 06 March 2026 | 49.13 (-1.37%) | 49.54 | 48.88 - 49.93 | 1.756 times | Fri 27 February 2026 | 49.81 (-0.3%) | 49.80 | 49.48 - 50.18 | 1.2174 times | Fri 20 February 2026 | 49.96 (0.91%) | 49.39 | 49.35 - 49.99 | 1.3864 times | Fri 13 February 2026 | 49.51 (0%) | 49.52 | 49.47 - 49.52 | 0.0687 times | Fri 13 February 2026 | 49.51 (-0.98%) | 50.21 | 49.47 - 50.29 | 1.1506 times | Fri 06 February 2026 | 50.00 (0.06%) | 49.80 | 49.30 - 50.33 | 1.2271 times | Fri 30 January 2026 | 49.97 (0.16%) | 50.15 | 49.68 - 50.30 | 1.521 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 45.35 and 48.44
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.94 (-5.76%) | 49.54 | 46.84 - 49.93 | 0.167 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.1704 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.2617 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 1.6756 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.4622 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 0.9017 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.5155 times | Fri 29 August 2025 | 46.60 (1.59%) | 45.42 | 45.21 - 46.83 | 1.5435 times | Thu 31 July 2025 | 45.87 (1.57%) | 44.92 | 44.92 - 46.18 | 0.3181 times | Mon 30 June 2025 | 45.16 (3.82%) | 43.45 | 43.41 - 45.17 | 3.9843 times | Fri 30 May 2025 | 43.50 (4.59%) | 41.87 | 41.73 - 43.73 | 4.0424 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.3 |
| 150 day DMA | 48.76 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.8 | 48.14 |
| 12 day EMA | 48.08 | 48.29 | 48.51 |
| 20 day EMA | 48.48 | 48.64 | 48.8 |
| 35 day EMA | 48.91 | 49.03 | 49.14 |
| 50 day EMA | 49.27 | 49.37 | 49.46 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.93 | 48.09 |
| 12 day SMA | 48.18 | 48.38 | 48.56 |
| 20 day SMA | 48.7 | 48.84 | 48.98 |
| 35 day SMA | 49.18 | 49.26 | 49.33 |
| 50 day SMA | 49.4 | 49.46 | 49.52 |
| 100 day SMA | 49.3 | 49.32 | 49.34 |
| 150 day SMA | 48.76 | 48.76 | 48.75 |
| 200 day SMA | 47.93 | 47.91 | 47.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.