Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 52.98 and 53.31
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.37 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.13 (0.97%) | 52.91 | 52.83 - 53.16 | 1.3672 times | Wed 29 July 2026 | 52.62 (-0.94%) | 52.80 | 52.62 - 53.11 | 0.918 times | Tue 28 July 2026 | 53.12 (0.17%) | 52.94 | 52.94 - 53.15 | 0.1609 times | Mon 27 July 2026 | 53.03 (0.15%) | 52.96 | 52.89 - 53.04 | 0.4014 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.4262 times | Fri 24 July 2026 | 52.95 (0.02%) | 52.98 | 52.95 - 53.18 | 0.4262 times | Thu 23 July 2026 | 52.94 (-0.9%) | 52.94 | 52.86 - 53.04 | 0.9711 times | Wed 22 July 2026 | 53.42 (-0.07%) | 53.48 | 53.37 - 53.53 | 2.3037 times | Tue 21 July 2026 | 53.46 (0.64%) | 53.30 | 53.29 - 53.47 | 2.4591 times | Mon 20 July 2026 | 53.12 (-0.43%) | 53.26 | 53.12 - 53.31 | 0.5664 times | Fri 17 July 2026 | 53.35 (-0.3%) | 53.12 | 53.12 - 53.35 | 0.3152 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 52.88 and 53.42
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.13 (0.34%) | 52.96 | 52.62 - 53.16 | 0.1138 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.017 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.2689 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.1407 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 0.341 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 0.5984 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.2214 times | Thu 18 June 2026 | 53.16 (0.7%) | 53.27 | 52.79 - 53.39 | 7.0454 times | Fri 12 June 2026 | 52.79 (0.36%) | 52.79 | 52.03 - 52.94 | 0.3593 times | Fri 05 June 2026 | 52.60 (-1.42%) | 53.31 | 52.53 - 53.44 | 0.8939 times | Fri 29 May 2026 | 53.36 (0.98%) | 53.02 | 52.96 - 53.38 | 1.6363 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 52.33 and 53.43
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.13 (-0.06%) | 53.15 | 52.62 - 53.72 | 0.3642 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.2075 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.7457 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.2992 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3095 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.2982 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.4579 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.9316 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.8086 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.5775 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.9019 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.05 |
| 100 day DMA | 51.66 |
| 150 day DMA | 51.05 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.93 | 53.08 |
| 12 day EMA | 53.09 | 53.08 | 53.16 |
| 20 day EMA | 53.12 | 53.12 | 53.17 |
| 35 day EMA | 53.08 | 53.08 | 53.11 |
| 50 day EMA | 53 | 52.99 | 53 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.93 | 53 |
| 12 day SMA | 53.13 | 53.18 | 53.26 |
| 20 day SMA | 53.26 | 53.25 | 53.28 |
| 35 day SMA | 53.09 | 53.06 | 53.06 |
| 50 day SMA | 53.05 | 53.03 | 53.03 |
| 100 day SMA | 51.66 | 51.62 | 51.59 |
| 150 day SMA | 51.05 | 51.03 | 51.01 |
| 200 day SMA | 50.48 | 50.46 | 50.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.