Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 54.65 and 54.83
| Daily Target 1 | 54.62 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 54.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.74 (-0.44%) | 54.91 | 54.74 - 54.92 | 0.4246 times | Fri 25 September 2026 | 54.98 (0.46%) | 54.88 | 54.88 - 55.02 | 0.9779 times | Thu 24 September 2026 | 54.73 (-0.09%) | 54.58 | 54.58 - 54.73 | 1.5989 times | Wed 23 September 2026 | 54.78 (-0.54%) | 55.02 | 54.77 - 55.02 | 1.4737 times | Tue 22 September 2026 | 55.08 (0.04%) | 55.12 | 55.05 - 55.13 | 1.6985 times | Mon 21 September 2026 | 55.06 (1.01%) | 54.75 | 54.75 - 55.06 | 0.6694 times | Fri 18 September 2026 | 54.51 (0.13%) | 54.34 | 54.34 - 54.51 | 0.0999 times | Thu 17 September 2026 | 54.44 (0.93%) | 54.31 | 54.31 - 54.44 | 0.4281 times | Wed 16 September 2026 | 53.94 (-0.39%) | 54.24 | 53.74 - 54.35 | 1.7235 times | Tue 15 September 2026 | 54.15 (-0.37%) | 54.25 | 54.14 - 54.25 | 0.9055 times | Mon 14 September 2026 | 54.35 (-0.37%) | 54.19 | 54.19 - 54.43 | 1.6448 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 54.65 and 54.83
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.74 (-0.44%) | 54.91 | 54.74 - 54.92 | 0.0537 times | Fri 25 September 2026 | 54.98 (0.86%) | 54.75 | 54.58 - 55.13 | 0.8113 times | Fri 18 September 2026 | 54.51 (-0.07%) | 54.19 | 53.74 - 54.51 | 0.607 times | Fri 11 September 2026 | 54.55 (-0.33%) | 54.61 | 54.12 - 54.69 | 0.6567 times | Fri 04 September 2026 | 54.73 (0.13%) | 54.53 | 54.22 - 54.89 | 0.545 times | Fri 28 August 2026 | 54.66 (0.42%) | 54.34 | 54.32 - 54.88 | 0.5304 times | Fri 21 August 2026 | 54.43 (-0.57%) | 54.71 | 54.23 - 54.71 | 0.4012 times | Fri 14 August 2026 | 54.74 (0.27%) | 54.62 | 54.46 - 54.81 | 5.2124 times | Fri 07 August 2026 | 54.59 (1.96%) | 53.74 | 53.74 - 54.59 | 0.6597 times | Fri 31 July 2026 | 53.54 (1.11%) | 52.96 | 52.62 - 53.54 | 0.5226 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.0689 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 54.24 and 55.63
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.74 (0.26%) | 54.22 | 53.74 - 55.13 | 0.1942 times | Mon 31 August 2026 | 54.60 (1.98%) | 53.74 | 53.74 - 54.88 | 0.5391 times | Fri 31 July 2026 | 53.54 (0.71%) | 53.15 | 52.62 - 53.72 | 0.4479 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.6854 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.9071 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.364 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3765 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.3627 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.557 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 3.5661 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.9836 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.56 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.83 | 54.75 |
| 12 day EMA | 54.69 | 54.68 | 54.62 |
| 20 day EMA | 54.6 | 54.59 | 54.55 |
| 35 day EMA | 54.41 | 54.39 | 54.36 |
| 50 day EMA | 54.24 | 54.22 | 54.19 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.93 | 54.83 |
| 12 day SMA | 54.61 | 54.56 | 54.51 |
| 20 day SMA | 54.57 | 54.56 | 54.55 |
| 35 day SMA | 54.56 | 54.55 | 54.53 |
| 50 day SMA | 54.25 | 54.22 | 54.18 |
| 100 day SMA | 53.59 | 53.57 | 53.54 |
| 150 day SMA | 52.32 | 52.29 | 52.25 |
| 200 day SMA | 51.69 | 51.66 | 51.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.