Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 41.03 and 45.32
| Daily Target 1 | 37.65 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 46.23 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.60 (5.71%) | 39.58 | 39.46 - 43.75 | 0.5083 times | Thu 30 July 2026 | 40.30 (8.04%) | 38.80 | 37.38 - 40.30 | 1.0061 times | Wed 29 July 2026 | 37.30 (-5.19%) | 38.74 | 37.09 - 40.67 | 0.1405 times | Tue 28 July 2026 | 39.34 (5.1%) | 38.40 | 37.75 - 40.90 | 0.8546 times | Mon 27 July 2026 | 37.43 (-3.58%) | 39.44 | 37.40 - 39.56 | 1.2078 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.5791 times | Fri 24 July 2026 | 38.82 (2.67%) | 38.02 | 37.01 - 39.50 | 0.5791 times | Thu 23 July 2026 | 37.81 (-3.05%) | 40.00 | 37.07 - 40.00 | 0.3972 times | Wed 22 July 2026 | 39.00 (2.01%) | 38.68 | 36.50 - 39.65 | 3.6849 times | Tue 21 July 2026 | 38.23 (-2.87%) | 39.69 | 37.56 - 40.09 | 1.0425 times | Mon 20 July 2026 | 39.36 (-3.91%) | 42.00 | 39.13 - 42.50 | 0.8657 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 39.85 and 46.51
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 2.0026 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.312 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 3.5391 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 2.1572 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.6375 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.2949 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.1526 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 0.4762 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 0.2421 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 0.1858 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 0.1907 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 34.4 and 44.7
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 6.7266 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.9907 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.3529 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.3218 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.1931 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.1357 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.2152 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.3392 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.1258 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 0.599 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.4197 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.49 |
| 50 day DMA | 39.09 |
| 100 day DMA | 35.53 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 38.93 | 38.25 |
| 12 day EMA | 39.82 | 39.32 | 39.14 |
| 20 day EMA | 40.04 | 39.77 | 39.71 |
| 35 day EMA | 39.14 | 38.94 | 38.86 |
| 50 day EMA | 38.52 | 38.35 | 38.27 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 38.64 | 38.34 |
| 12 day SMA | 39.16 | 39.11 | 39.21 |
| 20 day SMA | 40.42 | 40.48 | 40.65 |
| 35 day SMA | 41.49 | 41.26 | 41.12 |
| 50 day SMA | 39.09 | 38.91 | 38.75 |
| 100 day SMA | 35.53 | 35.43 | 35.34 |
| 150 day SMA | 33.98 | 33.91 | 33.85 |
| 200 day SMA | 33.1 | 33.04 | 33.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.