Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 35.47 and 35.47
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.47 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.47 (2.04%) | 35.47 | 35.47 - 35.47 | 0.0972 times | Thu 11 June 2026 | 34.76 (-1.33%) | 33.70 | 33.70 - 35.51 | 0.574 times | Wed 10 June 2026 | 35.23 (-4.06%) | 35.23 | 35.23 - 35.23 | 0.8676 times | Tue 09 June 2026 | 36.72 (6.43%) | 35.49 | 35.49 - 36.79 | 1.6185 times | Mon 08 June 2026 | 34.50 (4.55%) | 34.84 | 34.50 - 38.32 | 1.2578 times | Thu 04 June 2026 | 33.00 (1.48%) | 34.63 | 33.00 - 34.63 | 0.1232 times | Wed 03 June 2026 | 32.52 (0%) | 34.82 | 34.82 - 34.82 | 0 times | Tue 02 June 2026 | 32.52 (-2.28%) | 32.41 | 32.41 - 32.52 | 0.0775 times | Mon 01 June 2026 | 33.28 (-2.12%) | 30.25 | 30.25 - 33.30 | 3.1871 times | Fri 29 May 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 2.1973 times | Thu 28 May 2026 | 34.50 (7.81%) | 34.25 | 34.25 - 34.50 | 0.3539 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 34.59 and 39.21
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 1.9564 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.5012 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.5406 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.6162 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.5466 times | Fri 08 May 2026 | 30.53 (-0.97%) | 30.35 | 30.00 - 31.38 | 0.6032 times | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.3885 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.5661 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 1.5251 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 0.7561 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.4077 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32.86 and 40.93
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.47 (4.32%) | 30.25 | 30.25 - 38.32 | 1.0888 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 1.1636 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.0611 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.6369 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4474 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.7097 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.1184 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.415 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.9751 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.3839 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.013 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.77 | 34.77 |
| 12 day EMA | 34.19 | 33.96 | 33.82 |
| 20 day EMA | 33.55 | 33.35 | 33.2 |
| 35 day EMA | 33.02 | 32.88 | 32.77 |
| 50 day EMA | 32.55 | 32.43 | 32.34 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.84 | 34.39 |
| 12 day SMA | 34.04 | 33.92 | 33.69 |
| 20 day SMA | 33.26 | 33.01 | 32.79 |
| 35 day SMA | 32.16 | 32.03 | 31.89 |
| 50 day SMA | 32.11 | 32.09 | 32.06 |
| 100 day SMA | 31.73 | 31.69 | 31.67 |
| 150 day SMA | 31.45 | 31.4 | 31.37 |
| 200 day SMA | 31.44 | 31.4 | 31.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.