Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 13.87 and 14.08
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 13.913333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.12 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.95 (4.42%) | 13.79 | 13.79 - 14.00 | 2.5864 times | Fri 31 July 2026 | 13.36 (0%) | 13.40 | 13.29 - 13.56 | 0.4671 times | Thu 30 July 2026 | 13.36 (3.17%) | 13.13 | 13.13 - 13.49 | 2.4031 times | Wed 29 July 2026 | 12.95 (2.61%) | 12.75 | 12.73 - 12.99 | 0.351 times | Tue 28 July 2026 | 12.62 (1.86%) | 12.38 | 12.38 - 12.83 | 1.1276 times | Mon 27 July 2026 | 12.39 (-1.59%) | 12.40 | 12.38 - 12.71 | 0.3077 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.3273 times | Fri 24 July 2026 | 12.59 (-0.87%) | 12.88 | 12.55 - 12.88 | 0.3273 times | Thu 23 July 2026 | 12.70 (1.52%) | 12.73 | 12.67 - 12.90 | 1.6477 times | Wed 22 July 2026 | 12.51 (-0.95%) | 12.51 | 12.51 - 12.75 | 0.4549 times | Tue 21 July 2026 | 12.63 (0.96%) | 12.69 | 12.51 - 12.69 | 1.1339 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 13.87 and 14.08
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.95 (4.42%) | 13.79 | 13.79 - 14.00 | 0.2129 times | Fri 31 July 2026 | 13.36 (6.12%) | 12.40 | 12.38 - 13.56 | 0.3833 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.0269 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.1763 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 1.1473 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.8464 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 1.0191 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 1.1246 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.9548 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 2.1082 times | Fri 05 June 2026 | 12.76 (-1.47%) | 12.93 | 12.31 - 13.20 | 1.9491 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 13.87 and 14.08
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.95 (4.42%) | 13.79 | 13.79 - 14.00 | 0.0223 times | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.4024 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.8281 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 1.0033 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.1611 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.7779 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.8394 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5759 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7882 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.6015 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.9537 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.07 | 12.92 |
| 12 day EMA | 13.02 | 12.85 | 12.76 |
| 20 day EMA | 12.86 | 12.74 | 12.67 |
| 35 day EMA | 12.74 | 12.67 | 12.63 |
| 50 day EMA | 12.61 | 12.56 | 12.53 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 12.94 | 12.78 |
| 12 day SMA | 12.85 | 12.74 | 12.68 |
| 20 day SMA | 12.87 | 12.82 | 12.8 |
| 35 day SMA | 12.45 | 12.41 | 12.39 |
| 50 day SMA | 12.53 | 12.5 | 12.48 |
| 100 day SMA | 11.9 | 11.87 | 11.83 |
| 150 day SMA | 11.47 | 11.43 | 11.4 |
| 200 day SMA | 10.76 | 10.74 | 10.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.