Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 9.95 and 10.22
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.3 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.97 (-0.3%) | 9.93 | 9.93 - 10.20 | 0.5709 times | Mon 30 March 2026 | 10.00 (1.01%) | 10.08 | 9.50 - 10.09 | 1.5531 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.42 | 9.85 - 10.42 | 0.6698 times | Thu 26 March 2026 | 9.96 (-0.4%) | 10.17 | 9.94 - 10.20 | 0.303 times | Wed 25 March 2026 | 10.00 (2.04%) | 9.98 | 9.95 - 10.18 | 0.4816 times | Tue 24 March 2026 | 9.80 (-1.9%) | 9.90 | 9.63 - 9.91 | 2.3862 times | Mon 23 March 2026 | 9.99 (-0.2%) | 9.85 | 9.77 - 10.07 | 0.7523 times | Fri 20 March 2026 | 10.01 (-0.6%) | 10.11 | 9.97 - 10.37 | 1.5593 times | Thu 19 March 2026 | 10.07 (-2.99%) | 10.46 | 9.93 - 10.46 | 0.9269 times | Tue 17 March 2026 | 10.38 (-2.72%) | 10.68 | 10.15 - 11.77 | 0.7969 times | Mon 16 March 2026 | 10.67 (1.72%) | 10.75 | 10.57 - 10.82 | 1.3327 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 9.39 and 10.09
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.97 (0.71%) | 10.08 | 9.50 - 10.20 | 0.2737 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 0.5918 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 0.5948 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.3989 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.3229 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4341 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.416 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0362 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 0.4854 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 0.4462 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 0.4932 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 8.16 and 11.31
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 1.9532 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.434 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.2978 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4075 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.311 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.4931 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.8383 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.3782 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.2824 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6045 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.8301 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.97 |
| 12 day EMA | 10.16 | 10.19 | 10.22 |
| 20 day EMA | 10.36 | 10.4 | 10.44 |
| 35 day EMA | 10.5 | 10.53 | 10.56 |
| 50 day EMA | 10.69 | 10.72 | 10.75 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.93 | 9.93 |
| 12 day SMA | 10.1 | 10.14 | 10.2 |
| 20 day SMA | 10.46 | 10.57 | 10.68 |
| 35 day SMA | 10.98 | 11.01 | 11.03 |
| 50 day SMA | 10.92 | 10.92 | 10.91 |
| 100 day SMA | 9.89 | 9.87 | 9.85 |
| 150 day SMA | 9.29 | 9.29 | 9.27 |
| 200 day SMA | 8.71 | 8.69 | 8.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.