RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 16.65 and 16.98

Daily Target 116.59
Daily Target 216.7
Daily Target 316.92
Daily Target 417.03
Daily Target 517.25

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-3.28%) 17.14 16.81 - 17.14 2.907 times
Fri 25 September 2026 17.38 (-0.06%) 17.47 17.25 - 17.47 0.7864 times
Thu 24 September 2026 17.39 (-1.92%) 17.75 17.21 - 17.75 0.8739 times
Wed 23 September 2026 17.73 (-2.74%) 18.11 17.70 - 18.11 0.7852 times
Tue 22 September 2026 18.23 (0.39%) 18.11 18.11 - 18.46 0.9857 times
Mon 21 September 2026 18.16 (-0.33%) 18.21 18.03 - 18.22 0.8228 times
Fri 18 September 2026 18.22 (-4.26%) 18.62 18.22 - 18.62 1.0525 times
Thu 17 September 2026 19.03 (-0.52%) 18.83 18.83 - 19.50 0.4837 times
Wed 16 September 2026 19.13 (-1.03%) 19.23 19.09 - 19.33 0.913 times
Tue 15 September 2026 19.33 (-0.15%) 19.40 19.27 - 19.41 0.3896 times
Mon 14 September 2026 19.36 (0%) 19.34 19.28 - 19.47 0.4133 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.65 and 16.98

Weekly Target 116.59
Weekly Target 216.7
Weekly Target 316.92
Weekly Target 417.03
Weekly Target 517.25

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-3.28%) 17.14 16.81 - 17.14 0.6411 times
Fri 25 September 2026 17.38 (-4.61%) 18.21 17.21 - 18.46 0.9382 times
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.7172 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.549 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 1 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.308 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.8465 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 1.2876 times
Fri 07 August 2026 19.06 (-0.26%) 18.62 18.62 - 19.54 1.7267 times
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.9857 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 0.4653 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 15.46 and 18.17

Monthly Target 115
Monthly Target 215.91
Monthly Target 317.713333333333
Monthly Target 418.62
Monthly Target 520.42

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-13.13%) 19.24 16.81 - 19.52 0.243 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3441 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.8123 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.6039 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4355 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3934 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5345 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9384 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.7553 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.9396 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.4352 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.51
12 day DMA 18.34
20 day DMA 18.71
35 day DMA 19.03
50 day DMA 19.06
100 day DMA 19.05
150 day DMA 18.89
200 day DMA 19.09

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.7717.96
12 day EMA18.0818.3118.48
20 day EMA18.4518.6218.75
35 day EMA18.7218.8318.92
50 day EMA18.9219.0119.08

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.7817.95
12 day SMA18.3418.5418.7
20 day SMA18.7118.8518.96
35 day SMA19.0319.119.14
50 day SMA19.0619.1119.15
100 day SMA19.0519.0719.09
150 day SMA18.8918.8918.89
200 day SMA19.0919.1119.13
Back to top | Use Dark Theme