RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 18.84 and 19.4

Daily Target 118.37
Daily Target 218.74
Daily Target 318.93
Daily Target 419.3
Daily Target 519.49

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 31 July 2026 19.11 (-0.62%) 18.56 18.56 - 19.12 0.3941 times
Thu 30 July 2026 19.23 (-1.94%) 19.51 19.08 - 19.51 0.8534 times
Wed 29 July 2026 19.61 (-0.25%) 19.58 19.51 - 19.61 0.6 times
Tue 28 July 2026 19.66 (0.92%) 19.50 19.45 - 19.75 0.5663 times
Mon 27 July 2026 19.48 (2.96%) 19.33 19.21 - 19.55 0.6301 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 1.4371 times
Fri 24 July 2026 18.92 (1.67%) 18.93 18.78 - 18.96 1.4371 times
Thu 23 July 2026 18.61 (-1.9%) 18.66 18.41 - 18.76 3.1577 times
Wed 22 July 2026 18.97 (-1.71%) 19.17 18.96 - 19.17 0.6256 times
Tue 21 July 2026 19.30 (-0.67%) 19.32 19.24 - 19.32 0.2988 times
Mon 20 July 2026 19.43 (1.36%) 19.12 19.12 - 19.55 1.4389 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.24 and 19.43

Weekly Target 117.95
Weekly Target 218.53
Weekly Target 319.14
Weekly Target 419.72
Weekly Target 520.33

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.1185 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 0.056 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 0.271 times
Fri 17 July 2026 19.17 (-1.79%) 19.62 19.12 - 19.75 0.2411 times
Fri 10 July 2026 19.52 (2.47%) 19.03 18.95 - 19.65 0.5738 times
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 0.4814 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.0746 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.4858 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.4136 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.2841 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.1639 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.76 and 20.1

Monthly Target 117.75
Monthly Target 218.43
Monthly Target 319.09
Monthly Target 419.77
Monthly Target 520.43

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.7233 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.0996 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.3878 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3503 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.476 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8356 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.6726 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8367 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.3875 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.2307 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6334 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.2
20 day DMA 19.29
35 day DMA 19.26
50 day DMA 19.18
100 day DMA 18.88
150 day DMA 18.91
200 day DMA 19.54

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3519.41
12 day EMA19.2619.2919.3
20 day EMA19.2519.2619.26
35 day EMA19.219.2119.21
50 day EMA19.1419.1419.14

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.3819.32
12 day SMA19.219.2219.26
20 day SMA19.2919.319.29
35 day SMA19.2619.2919.31
50 day SMA19.1819.1719.16
100 day SMA18.8818.8718.86
150 day SMA18.9118.9318.95
200 day SMA19.5419.5619.58
Back to top | Use Dark Theme