login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 18.2 and 18.3

Daily Target 1	18.17
Daily Target 2	18.22
Daily Target 3	18.27
Daily Target 4	18.32
Daily Target 5	18.37

Daily price and volume Roundhill Sports

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.27 (-0.38%)	18.31	18.22 - 18.32	0.4493 times
Mon 06 April 2026	18.34 (0.33%)	18.05	18.05 - 18.37	0.7234 times
Thu 02 April 2026	18.28 (0.61%)	17.98	17.98 - 18.31	0.489 times
Wed 01 April 2026	18.17 (1.74%)	18.12	17.98 - 18.30	1.1611 times
Tue 31 March 2026	17.86 (3.6%)	17.42	17.42 - 17.89	0.8088 times
Mon 30 March 2026	17.24 (-0.63%)	17.40	17.22 - 17.40	1.5301 times
Fri 27 March 2026	17.35 (-1.76%)	17.60	17.34 - 17.62	0.4109 times
Thu 26 March 2026	17.66 (-2.91%)	17.81	17.66 - 18.00	3.0321 times
Wed 25 March 2026	18.19 (-0.27%)	18.50	18.10 - 18.60	0.2808 times
Tue 24 March 2026	18.24 (-0.76%)	18.16	18.11 - 18.30	1.1146 times
Mon 23 March 2026	18.38 (3.43%)	18.37	18.32 - 18.66	1.5389 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.16 and 18.48

Weekly Target 1	17.91
Weekly Target 2	18.09
Weekly Target 3	18.23
Weekly Target 4	18.41
Weekly Target 5	18.55

Weekly price and volumes for Roundhill Sports

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.27 (-0.05%)	18.05	18.05 - 18.37	0.1945 times
Thu 02 April 2026	18.28 (5.36%)	17.40	17.22 - 18.31	0.6616 times
Fri 27 March 2026	17.35 (-2.36%)	18.37	17.34 - 18.66	1.0578 times
Fri 20 March 2026	17.77 (-1.99%)	18.23	17.66 - 18.40	0.6887 times
Fri 13 March 2026	18.13 (-0.93%)	17.89	17.80 - 18.56	1.063 times
Fri 06 March 2026	18.30 (-0.16%)	18.01	17.61 - 18.61	0.9523 times
Fri 27 February 2026	18.33 (2.4%)	17.81	17.42 - 18.59	1.9433 times
Fri 20 February 2026	17.90 (3.83%)	17.17	17.05 - 17.97	1.4574 times
Fri 13 February 2026	17.24 (0%)	17.44	17.16 - 17.45	0.3266 times
Fri 13 February 2026	17.24 (-5.22%)	18.25	17.16 - 18.67	1.6548 times
Fri 06 February 2026	18.19 (-1.99%)	18.53	17.90 - 18.80	1.9027 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.13 and 18.52

Monthly Target 1	17.82
Monthly Target 2	18.04
Monthly Target 3	18.206666666667
Monthly Target 4	18.43
Monthly Target 5	18.6

Monthly price and volumes Roundhill Sports

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.27 (2.3%)	18.12	17.98 - 18.37	0.0833 times
Tue 31 March 2026	17.86 (-2.56%)	18.01	17.22 - 18.66	0.7385 times
Fri 27 February 2026	18.33 (-1.24%)	18.53	17.05 - 18.80	1.2964 times
Fri 30 January 2026	18.56 (-11.66%)	21.12	18.40 - 21.18	1.0435 times
Wed 31 December 2025	21.01 (-0.94%)	20.94	20.00 - 22.77	1.2981 times
Fri 28 November 2025	21.21 (-0.42%)	20.99	19.74 - 21.28	0.6012 times
Fri 31 October 2025	21.30 (-10.77%)	23.66	21.15 - 23.89	1.9093 times
Tue 30 September 2025	23.87 (-5.32%)	25.19	23.71 - 25.19	0.9827 times
Fri 29 August 2025	25.21 (4.04%)	23.90	23.57 - 25.48	0.9406 times
Thu 31 July 2025	24.23 (2.02%)	23.73	23.56 - 24.54	1.1063 times
Mon 30 June 2025	23.75 (11.71%)	21.04	20.77 - 23.75	1.0169 times

monthly chart RoundhillSports

Indicator Analysis of RoundhillSports

Please login to view indicator analysis. or View indicator analysis of RoundhillSports BETZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period	DMA value
5 day DMA	18.18
12 day DMA	17.98
20 day DMA	18.09
35 day DMA	18.06
50 day DMA	18.17
100 day DMA	19.53
150 day DMA	20.78
200 day DMA	21.6

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.16	18.11	17.99
12 day EMA	18.08	18.04	17.98
20 day EMA	18.09	18.07	18.04
35 day EMA	18.17	18.16	18.15
50 day EMA	18.26	18.26	18.26

SMA (simple moving average) of Roundhill Sports BETZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.18	17.98	17.78
12 day SMA	17.98	17.98	17.97
20 day SMA	18.09	18.09	18.1
35 day SMA	18.06	18.04	18.02
50 day SMA	18.17	18.19	18.21
100 day SMA	19.53	19.55	19.58
150 day SMA	20.78	20.83	20.88
200 day SMA	21.6	21.62	21.64

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme