Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 52.52 and 52.86
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.586666666667 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 52.93 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.64 (0.98%) | 52.43 | 52.39 - 52.73 | 1.279 times | Wed 29 July 2026 | 52.13 (-0.91%) | 52.28 | 52.12 - 52.59 | 1.6086 times | Tue 28 July 2026 | 52.61 (0.1%) | 52.43 | 52.43 - 52.69 | 1.8807 times | Mon 27 July 2026 | 52.56 (0.17%) | 52.72 | 52.43 - 52.72 | 0.443 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.6179 times | Fri 24 July 2026 | 52.47 (0.15%) | 52.46 | 52.40 - 52.55 | 0.6179 times | Thu 23 July 2026 | 52.39 (-0.89%) | 52.39 | 52.37 - 52.46 | 0.6803 times | Wed 22 July 2026 | 52.86 (0.08%) | 52.86 | 52.80 - 52.91 | 0.6181 times | Tue 21 July 2026 | 52.82 (0.38%) | 52.61 | 52.61 - 52.88 | 0.4904 times | Mon 20 July 2026 | 52.62 (-0.02%) | 52.69 | 52.58 - 52.77 | 1.7641 times | Fri 17 July 2026 | 52.63 (-0.44%) | 52.64 | 52.56 - 52.75 | 1.5321 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 52.08 and 52.69
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.64 (0.32%) | 52.72 | 52.12 - 52.73 | 0.5924 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.0702 times | Fri 24 July 2026 | 52.47 (-0.3%) | 52.69 | 52.37 - 52.91 | 0.4741 times | Fri 17 July 2026 | 52.63 (-0.75%) | 52.97 | 52.56 - 53.06 | 2.8801 times | Fri 10 July 2026 | 53.03 (1.01%) | 52.67 | 52.45 - 53.07 | 0.4569 times | Thu 02 July 2026 | 52.50 (1.35%) | 52.36 | 52.21 - 52.71 | 0.5579 times | Fri 26 June 2026 | 51.80 (-1.54%) | 52.50 | 51.80 - 52.50 | 0.4403 times | Thu 18 June 2026 | 52.61 (0.69%) | 52.68 | 52.25 - 52.80 | 0.5911 times | Fri 12 June 2026 | 52.25 (0.44%) | 52.31 | 51.55 - 52.41 | 0.6326 times | Fri 05 June 2026 | 52.02 (-1.29%) | 52.63 | 52.00 - 52.86 | 3.3042 times | Fri 29 May 2026 | 52.70 (0.78%) | 52.46 | 52.43 - 52.80 | 5.1162 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 52.38 and 53.33
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.64 (-0.08%) | 52.53 | 52.12 - 53.07 | 0.4287 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.4664 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8328 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5397 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6257 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.4532 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.0638 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.5936 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.4457 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.5504 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.4378 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.5 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.43 | 52.58 |
| 12 day EMA | 52.56 | 52.54 | 52.62 |
| 20 day EMA | 52.57 | 52.56 | 52.61 |
| 35 day EMA | 52.55 | 52.54 | 52.56 |
| 50 day EMA | 52.46 | 52.45 | 52.46 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.45 | 52.5 |
| 12 day SMA | 52.59 | 52.62 | 52.69 |
| 20 day SMA | 52.7 | 52.69 | 52.72 |
| 35 day SMA | 52.55 | 52.52 | 52.51 |
| 50 day SMA | 52.5 | 52.48 | 52.48 |
| 100 day SMA | 51.2 | 51.17 | 51.13 |
| 150 day SMA | 50.57 | 50.54 | 50.52 |
| 200 day SMA | 49.89 | 49.86 | 49.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.