Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 47.88 and 48.12
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.06 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.04 (0.71%) | 48.06 | 47.95 - 48.19 | 1.623 times | Tue 31 March 2026 | 47.70 (2.25%) | 47.35 | 47.21 - 47.74 | 1.0151 times | Mon 30 March 2026 | 46.65 (-0.51%) | 47.11 | 46.60 - 47.11 | 0.1861 times | Fri 27 March 2026 | 46.89 (-1.2%) | 47.21 | 46.83 - 47.23 | 0.6584 times | Thu 26 March 2026 | 47.46 (-1.27%) | 47.81 | 47.46 - 47.87 | 0.9748 times | Wed 25 March 2026 | 48.07 (0.4%) | 48.10 | 47.95 - 48.23 | 3.0378 times | Tue 24 March 2026 | 47.88 (-0.29%) | 47.89 | 47.84 - 48.02 | 1.1583 times | Mon 23 March 2026 | 48.02 (0.97%) | 48.15 | 47.96 - 48.17 | 0.3284 times | Fri 20 March 2026 | 47.56 (-1.23%) | 47.92 | 47.45 - 47.92 | 0.2741 times | Thu 19 March 2026 | 48.15 (-1.19%) | 47.96 | 47.92 - 48.25 | 0.744 times | Tue 17 March 2026 | 48.73 (0.19%) | 48.89 | 48.69 - 48.89 | 0.8913 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 47.32 and 48.91
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.04 (2.45%) | 47.11 | 46.60 - 48.19 | 0.2057 times | Fri 27 March 2026 | 46.89 (-1.41%) | 48.15 | 46.83 - 48.23 | 0.4485 times | Fri 20 March 2026 | 47.56 (-1.43%) | 48.67 | 47.45 - 48.89 | 0.194 times | Fri 13 March 2026 | 48.25 (-1.05%) | 48.00 | 48.00 - 49.30 | 0.27 times | Fri 06 March 2026 | 48.76 (-1.38%) | 49.13 | 48.61 - 49.61 | 0.5158 times | Fri 27 February 2026 | 49.44 (-0.4%) | 49.52 | 49.18 - 49.87 | 0.5485 times | Fri 20 February 2026 | 49.64 (0.89%) | 49.10 | 48.96 - 49.68 | 3.8782 times | Fri 13 February 2026 | 49.20 (0%) | 49.20 | 49.14 - 49.45 | 0.0692 times | Fri 13 February 2026 | 49.20 (-1.11%) | 49.64 | 49.14 - 50.04 | 1.3435 times | Fri 06 February 2026 | 49.75 (0.06%) | 49.63 | 48.97 - 50.03 | 2.5266 times | Fri 30 January 2026 | 49.72 (0.95%) | 49.41 | 49.15 - 49.72 | 2.0625 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 47.88 and 48.12
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.06 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.04 (0.71%) | 48.06 | 47.95 - 48.19 | 0.0358 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.4586 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 2.5312 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.7798 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.4351 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.0597 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.4034 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.3209 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.5898 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 3.3856 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.964 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.99 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.39 | 47.24 |
| 12 day EMA | 47.82 | 47.78 | 47.8 |
| 20 day EMA | 48.12 | 48.13 | 48.18 |
| 35 day EMA | 48.47 | 48.5 | 48.55 |
| 50 day EMA | 48.84 | 48.87 | 48.92 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.35 | 47.39 |
| 12 day SMA | 47.82 | 47.83 | 47.9 |
| 20 day SMA | 48.25 | 48.31 | 48.4 |
| 35 day SMA | 48.76 | 48.81 | 48.87 |
| 50 day SMA | 48.99 | 49 | 49.03 |
| 100 day SMA | 48.65 | 48.64 | 48.64 |
| 150 day SMA | 48.12 | 48.1 | 48.09 |
| 200 day SMA | 47.37 | 47.35 | 47.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.