Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 54.03 and 54.15
| Daily Target 1 | 54 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.123333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.24 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.11 (-0.15%) | 54.13 | 54.07 - 54.19 | 0.0249 times | Fri 25 September 2026 | 54.19 (0.04%) | 54.20 | 54.19 - 54.20 | 0.0178 times | Thu 24 September 2026 | 54.17 (-0.06%) | 54.14 | 54.10 - 54.17 | 0.0568 times | Wed 23 September 2026 | 54.20 (-0.31%) | 54.26 | 54.13 - 54.26 | 0.0671 times | Tue 22 September 2026 | 54.37 (0.02%) | 54.41 | 54.34 - 54.41 | 0.0067 times | Mon 21 September 2026 | 54.36 (0.85%) | 54.29 | 54.29 - 54.38 | 9.5301 times | Fri 18 September 2026 | 53.90 (0.17%) | 53.72 | 53.72 - 53.93 | 0.1161 times | Thu 17 September 2026 | 53.81 (0.69%) | 53.78 | 53.78 - 53.90 | 0.1135 times | Wed 16 September 2026 | 53.44 (-0.19%) | 53.69 | 53.25 - 53.71 | 0.0386 times | Tue 15 September 2026 | 53.54 (-0.5%) | 53.58 | 53.53 - 53.61 | 0.0284 times | Mon 14 September 2026 | 53.81 (-0.17%) | 53.70 | 53.70 - 53.81 | 0.0316 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 54.03 and 54.15
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.123333333333 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.11 (-0.15%) | 54.13 | 54.07 - 54.19 | 0.0213 times | Fri 25 September 2026 | 54.19 (0.54%) | 54.29 | 54.10 - 54.41 | 8.2731 times | Fri 18 September 2026 | 53.90 (0%) | 53.70 | 53.25 - 53.93 | 0.2805 times | Fri 11 September 2026 | 53.90 (-0.35%) | 53.93 | 53.51 - 53.98 | 0.1541 times | Fri 04 September 2026 | 54.09 (0.19%) | 53.82 | 53.45 - 54.20 | 0.2246 times | Fri 28 August 2026 | 53.99 (0.43%) | 53.69 | 53.69 - 54.13 | 0.1755 times | Fri 21 August 2026 | 53.76 (-0.52%) | 54.00 | 53.56 - 54.00 | 0.1976 times | Fri 14 August 2026 | 54.04 (0.32%) | 53.90 | 53.79 - 54.08 | 0.2133 times | Fri 07 August 2026 | 53.87 (1.62%) | 53.15 | 53.15 - 53.90 | 0.1481 times | Fri 31 July 2026 | 53.01 (1.03%) | 52.72 | 52.12 - 53.01 | 0.3119 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.023 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 53.68 and 54.84
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.11 (0.33%) | 53.45 | 53.25 - 54.41 | 2.2802 times | Mon 31 August 2026 | 53.93 (1.74%) | 53.15 | 53.15 - 54.13 | 0.2007 times | Fri 31 July 2026 | 53.01 (0.63%) | 52.53 | 52.12 - 53.07 | 0.4314 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.4364 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.7792 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5049 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.5854 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.231 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.9954 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.5554 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.3527 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.62 |
| 100 day DMA | 53.01 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.16 | 54.14 |
| 12 day EMA | 54.05 | 54.04 | 54.01 |
| 20 day EMA | 53.97 | 53.95 | 53.92 |
| 35 day EMA | 53.77 | 53.75 | 53.72 |
| 50 day EMA | 53.6 | 53.58 | 53.56 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.26 | 54.2 |
| 12 day SMA | 53.98 | 53.94 | 53.9 |
| 20 day SMA | 53.93 | 53.93 | 53.92 |
| 35 day SMA | 53.9 | 53.9 | 53.88 |
| 50 day SMA | 53.62 | 53.59 | 53.56 |
| 100 day SMA | 53.01 | 52.98 | 52.96 |
| 150 day SMA | 51.82 | 51.79 | 51.75 |
| 200 day SMA | 51.15 | 51.12 | 51.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.