Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 80.35 and 81.76
| Daily Target 1 | 80.11 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.52 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 82.93 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.05 (-0.6%) | 82.46 | 81.05 - 82.46 | 2.1798 times | Fri 27 March 2026 | 81.54 (-1.79%) | 82.51 | 81.52 - 82.51 | 0.3226 times | Thu 26 March 2026 | 83.03 (-1.1%) | 83.50 | 83.03 - 83.63 | 0.1784 times | Wed 25 March 2026 | 83.95 (0.58%) | 84.29 | 83.88 - 84.29 | 1.0402 times | Tue 24 March 2026 | 83.47 (0.19%) | 82.64 | 82.64 - 83.88 | 1.4574 times | Mon 23 March 2026 | 83.31 (2.02%) | 83.31 | 82.87 - 83.58 | 2.3687 times | Fri 20 March 2026 | 81.66 (-0.89%) | 82.74 | 81.45 - 82.74 | 1.4447 times | Thu 19 March 2026 | 82.39 (-2.01%) | 81.91 | 81.91 - 82.59 | 0.1119 times | Tue 17 March 2026 | 84.08 (0.82%) | 83.87 | 83.87 - 84.08 | 0.093 times | Mon 16 March 2026 | 83.40 (0.93%) | 83.49 | 83.39 - 83.75 | 0.8033 times | Fri 13 March 2026 | 82.63 (-0.37%) | 83.46 | 82.61 - 83.71 | 0.2636 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 80.35 and 81.76
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.52 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.05 (-0.6%) | 82.46 | 81.05 - 82.46 | 0.5645 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.39 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.6353 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.4924 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.4612 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.711 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.6167 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2128 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.3851 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.5311 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.6275 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 77.47 and 84.63
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 83.436666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.05 (-7.55%) | 86.72 | 81.05 - 88.21 | 1.7644 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9321 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.9654 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8368 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7349 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.4949 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4402 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.858 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.3073 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.666 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7178 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.98 |
| 35 day DMA | 85.55 |
| 50 day DMA | 85.74 |
| 100 day DMA | 84.04 |
| 150 day DMA | 82.97 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.7 | 83.28 |
| 12 day EMA | 83 | 83.35 | 83.68 |
| 20 day EMA | 83.76 | 84.05 | 84.31 |
| 35 day EMA | 84.53 | 84.74 | 84.93 |
| 50 day EMA | 85.42 | 85.6 | 85.77 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 83.06 | 83.08 |
| 12 day SMA | 82.79 | 83.07 | 83.34 |
| 20 day SMA | 83.98 | 84.31 | 84.68 |
| 35 day SMA | 85.55 | 85.73 | 85.84 |
| 50 day SMA | 85.74 | 85.85 | 85.93 |
| 100 day SMA | 84.04 | 84.03 | 84.01 |
| 150 day SMA | 82.97 | 82.97 | 82.95 |
| 200 day SMA | 81.63 | 81.6 | 81.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.