BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.84 and 24.15

Daily Target 123.58
Daily Target 223.78
Daily Target 323.89
Daily Target 424.09
Daily Target 524.2

Daily price and volume Barron S

Date Closing Open Range Volume
Mon 03 August 2026 23.98 (1.22%) 23.69 23.69 - 24.00 1.0373 times
Fri 31 July 2026 23.69 (0.21%) 23.72 23.47 - 23.74 0.8808 times
Thu 30 July 2026 23.64 (0.77%) 23.56 23.42 - 23.64 5.0428 times
Wed 29 July 2026 23.46 (-1.05%) 23.66 23.46 - 23.92 0.6586 times
Tue 28 July 2026 23.71 (0.55%) 23.61 23.53 - 23.73 0.6587 times
Mon 27 July 2026 23.58 (0.73%) 23.62 23.47 - 23.73 0.173 times
Fri 24 July 2026 23.41 (0%) 23.40 23.39 - 23.55 0.3448 times
Fri 24 July 2026 23.41 (0.52%) 23.40 23.39 - 23.55 0.3448 times
Thu 23 July 2026 23.29 (-0.34%) 23.28 23.26 - 23.35 0.2015 times
Wed 22 July 2026 23.37 (-0.6%) 23.51 23.37 - 23.52 0.6575 times
Tue 21 July 2026 23.51 (0.73%) 23.40 23.40 - 23.51 0.2912 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.84 and 24.15

Weekly Target 123.58
Weekly Target 223.78
Weekly Target 323.89
Weekly Target 424.09
Weekly Target 524.2

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Mon 03 August 2026 23.98 (1.22%) 23.69 23.69 - 24.00 0.4823 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 3.4473 times
Fri 24 July 2026 23.41 (0%) 23.40 23.39 - 23.55 0.1603 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.8061 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 2.7992 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 1.0299 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.4599 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.3244 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.2171 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.2735 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 0.415 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.84 and 24.15

Monthly Target 123.58
Monthly Target 223.78
Monthly Target 323.89
Monthly Target 424.09
Monthly Target 524.2

Monthly price and volumes Barron S

Date Closing Open Range Volume
Mon 03 August 2026 23.98 (1.22%) 23.69 23.69 - 24.00 0.1924 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 3.4347 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.527 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.3097 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.9398 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.6031 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.8043 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.833 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.722 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.6341 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.4271 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.53
20 day DMA 23.53
35 day DMA 45.56
50 day DMA 59.08
100 day DMA 72.87
150 day DMA 77.32
200 day DMA 78.33

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6123.57
12 day EMA24.8825.0425.29
20 day EMA29.8330.4531.16
35 day EMA42.6843.7844.96
50 day EMA57.9359.3260.77

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6223.56
12 day SMA23.5323.4823.47
20 day SMA23.5323.5123.52
35 day SMA45.5647.5349.44
50 day SMA59.0860.3861.67
100 day SMA72.8773.4874.09
150 day SMA77.3277.7178.12
200 day SMA78.3378.6178.89
Back to top | Use Dark Theme