BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.14 and 23.3

Daily Target 123.01
Daily Target 223.11
Daily Target 323.173333333333
Daily Target 423.27
Daily Target 523.33

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (0.39%) 23.18 23.08 - 23.24 1.604 times
Thu 24 September 2026 23.11 (0.04%) 23.08 23.02 - 23.14 0.6349 times
Wed 23 September 2026 23.10 (-0.99%) 23.29 23.10 - 23.29 0.7439 times
Tue 22 September 2026 23.33 (-0.09%) 23.45 23.29 - 23.45 0.8718 times
Mon 21 September 2026 23.35 (0.21%) 23.32 23.28 - 23.39 1.6082 times
Fri 18 September 2026 23.30 (0%) 23.27 23.20 - 23.30 0.5919 times
Thu 17 September 2026 23.30 (0.17%) 23.49 23.30 - 23.50 2.2696 times
Wed 16 September 2026 23.26 (-0.3%) 23.37 23.16 - 23.44 0.9536 times
Tue 15 September 2026 23.33 (-0.64%) 23.51 23.32 - 23.51 0.4258 times
Mon 14 September 2026 23.48 (-0.55%) 23.44 23.44 - 23.55 0.2963 times
Fri 11 September 2026 23.61 (0.77%) 23.63 23.58 - 23.63 1.2878 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 22.9 and 23.33

Weekly Target 122.79
Weekly Target 223
Weekly Target 323.223333333333
Weekly Target 423.43
Weekly Target 523.65

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (-0.43%) 23.32 23.02 - 23.45 0.3846 times
Fri 18 September 2026 23.30 (-1.31%) 23.44 23.16 - 23.55 0.3194 times
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.5125 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.2204 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.6343 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.4237 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 2.7559 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.4435 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.2476 times
Fri 24 July 2026 23.41 (0%) 23.40 23.39 - 23.55 0.058 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.2917 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 22.57 and 23.66

Monthly Target 122.35
Monthly Target 222.78
Monthly Target 323.443333333333
Monthly Target 423.87
Monthly Target 524.53

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (-3.29%) 23.89 23.02 - 24.11 1.4214 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 3.6874 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.8313 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.281 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.1651 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.5011 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.8548 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.4288 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.4442 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.385 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.3381 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.32
20 day DMA 23.56
35 day DMA 23.89
50 day DMA 23.83
100 day DMA 49.28
150 day DMA 61.57
200 day DMA 67.56

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2223.27
12 day EMA23.3523.3823.43
20 day EMA23.5123.5423.59
35 day EMA23.6223.6423.67
50 day EMA23.7423.7623.79

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2423.28
12 day SMA23.3223.3523.41
20 day SMA23.5623.6123.67
35 day SMA23.8923.9223.95
50 day SMA23.8323.8323.84
100 day SMA49.2849.9550.61
150 day SMA61.5761.9962.43
200 day SMA67.5667.8668.16
Back to top | Use Dark Theme