BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.43 and 0.48

Daily Target 10.42
Daily Target 20.44
Daily Target 30.46666666666667
Daily Target 40.49
Daily Target 50.52

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (0%) 0.48 0.44 - 0.49 0.7036 times
Thu 30 July 2026 0.47 (0%) 0.48 0.44 - 0.48 1.3924 times
Wed 29 July 2026 0.47 (-2.08%) 0.49 0.45 - 0.49 0.5434 times
Tue 28 July 2026 0.48 (4.35%) 0.49 0.45 - 0.51 1.0956 times
Mon 27 July 2026 0.46 (-14.81%) 0.53 0.46 - 0.59 2.0365 times
Fri 24 July 2026 0.54 (0%) 0.53 0.52 - 0.54 0.3945 times
Fri 24 July 2026 0.54 (-1.82%) 0.53 0.52 - 0.54 0.3945 times
Thu 23 July 2026 0.55 (0%) 0.54 0.53 - 0.56 0.538 times
Wed 22 July 2026 0.55 (-3.51%) 0.53 0.51 - 0.57 2.8958 times
Tue 21 July 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.0059 times
Mon 20 July 2026 0.58 (3.57%) 0.56 0.54 - 0.60 0.1255 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.38 and 0.53

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.5
Weekly Target 40.56
Weekly Target 50.65

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-12.96%) 0.53 0.44 - 0.59 1.8906 times
Fri 24 July 2026 0.54 (0%) 0.53 0.52 - 0.54 0.1292 times
Fri 24 July 2026 0.54 (-3.57%) 0.56 0.51 - 0.60 1.2971 times
Fri 17 July 2026 0.56 (1.82%) 0.52 0.52 - 0.56 0.1841 times
Fri 10 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 0.2896 times
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.3779 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.5694 times
Thu 18 June 2026 0.61 (-7.58%) 0.60 0.54 - 0.67 0.5568 times
Fri 12 June 2026 0.66 (8.2%) 0.64 0.47 - 0.70 4.5601 times
Fri 05 June 2026 0.61 (-3.17%) 0.64 0.60 - 0.70 0.1454 times
Fri 29 May 2026 0.63 (-3.08%) 0.69 0.61 - 0.69 0.0702 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.38 and 0.54

Monthly Target 10.34
Monthly Target 20.41
Monthly Target 30.50333333333333
Monthly Target 40.57
Monthly Target 50.66

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-16.07%) 0.55 0.44 - 0.60 1.3856 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 2.0429 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.2451 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.7069 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.5764 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.4977 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 1.141 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 1.051 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.4474 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 1.9061 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 78.1484 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.65
150 day DMA 0.72
200 day DMA 0.81

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.510.520.53
20 day EMA0.540.550.56
35 day EMA0.560.570.58
50 day EMA0.590.590.59

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.5
12 day SMA0.520.530.54
20 day SMA0.530.540.54
35 day SMA0.550.560.56
50 day SMA0.580.580.59
100 day SMA0.650.650.65
150 day SMA0.720.720.72
200 day SMA0.810.810.82
Back to top | Use Dark Theme