Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 39 and 39.72
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.88 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.21 (0.05%) | 38.96 | 38.78 - 39.50 | 1.0358 times | Fri 25 September 2026 | 39.19 (-1.28%) | 39.86 | 37.61 - 40.17 | 2.2108 times | Thu 24 September 2026 | 39.70 (0.74%) | 39.55 | 39.40 - 39.88 | 0.4655 times | Wed 23 September 2026 | 39.41 (-1.79%) | 39.93 | 39.34 - 40.10 | 0.6734 times | Tue 22 September 2026 | 40.13 (-0.35%) | 40.47 | 39.86 - 40.53 | 0.7337 times | Mon 21 September 2026 | 40.27 (0.55%) | 40.32 | 40.18 - 40.91 | 0.3477 times | Fri 18 September 2026 | 40.05 (-0.89%) | 40.34 | 39.68 - 40.55 | 2.1062 times | Thu 17 September 2026 | 40.41 (-0.02%) | 40.51 | 39.90 - 40.84 | 0.6054 times | Wed 16 September 2026 | 40.42 (-1.08%) | 40.62 | 39.44 - 40.88 | 1.5009 times | Tue 15 September 2026 | 40.86 (0.37%) | 40.59 | 40.35 - 41.12 | 0.3207 times | Mon 14 September 2026 | 40.71 (0.37%) | 40.54 | 39.56 - 41.01 | 0.5598 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39 and 39.72
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.21 (0.05%) | 38.96 | 38.78 - 39.50 | 0.2848 times | Fri 25 September 2026 | 39.19 (-2.15%) | 40.32 | 37.61 - 40.91 | 1.2183 times | Fri 18 September 2026 | 40.05 (-1.26%) | 40.54 | 39.44 - 41.12 | 1.4003 times | Fri 11 September 2026 | 40.56 (-0.15%) | 40.15 | 39.50 - 40.85 | 0.7456 times | Fri 04 September 2026 | 40.62 (3.1%) | 39.27 | 38.58 - 40.82 | 0.7348 times | Fri 28 August 2026 | 39.40 (-0.63%) | 39.57 | 38.53 - 40.11 | 1.2581 times | Fri 21 August 2026 | 39.65 (-2.39%) | 40.65 | 38.78 - 40.96 | 1.4159 times | Fri 14 August 2026 | 40.62 (2.21%) | 39.61 | 39.11 - 41.00 | 1.0997 times | Fri 07 August 2026 | 39.74 (-0.05%) | 40.10 | 39.40 - 41.08 | 1.0438 times | Fri 31 July 2026 | 39.76 (1.74%) | 39.22 | 38.82 - 40.61 | 0.7985 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1599 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 38.41 and 41.92
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.21 (-0.05%) | 39.08 | 37.61 - 41.12 | 0.8446 times | Mon 31 August 2026 | 39.23 (-1.33%) | 40.10 | 38.53 - 41.08 | 0.9996 times | Fri 31 July 2026 | 39.76 (5.49%) | 37.84 | 36.14 - 40.61 | 0.708 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.0376 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 0.9938 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 0.9828 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.3244 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7037 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6205 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.7852 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5405 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.8 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.66 | 39.89 |
| 12 day EMA | 39.8 | 39.91 | 40.04 |
| 20 day EMA | 39.87 | 39.94 | 40.02 |
| 35 day EMA | 39.79 | 39.82 | 39.86 |
| 50 day EMA | 39.63 | 39.65 | 39.67 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.74 | 39.91 |
| 12 day SMA | 40.08 | 40.18 | 40.24 |
| 20 day SMA | 40.01 | 40.02 | 40.02 |
| 35 day SMA | 39.94 | 39.95 | 39.98 |
| 50 day SMA | 39.8 | 39.78 | 39.75 |
| 100 day SMA | 38.01 | 37.96 | 37.92 |
| 150 day SMA | 36.44 | 36.39 | 36.35 |
| 200 day SMA | 35.65 | 35.61 | 35.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.