Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 31.91 and 32.99
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.64 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.45 (0.53%) | 32.45 | 32.07 - 33.15 | 1.3224 times | Mon 30 March 2026 | 32.28 (1.86%) | 31.99 | 31.69 - 32.31 | 0.5877 times | Fri 27 March 2026 | 31.69 (-1.37%) | 31.99 | 31.42 - 32.42 | 0.2821 times | Thu 26 March 2026 | 32.13 (0.19%) | 31.64 | 31.60 - 32.31 | 1.2621 times | Wed 25 March 2026 | 32.07 (-0.12%) | 32.40 | 31.88 - 32.40 | 1.1446 times | Tue 24 March 2026 | 32.11 (0.34%) | 31.54 | 31.36 - 32.60 | 0.6848 times | Mon 23 March 2026 | 32.00 (2.14%) | 31.80 | 31.75 - 32.43 | 0.9492 times | Fri 20 March 2026 | 31.33 (0.1%) | 31.54 | 31.00 - 32.22 | 1.7174 times | Thu 19 March 2026 | 31.30 (-1.79%) | 30.73 | 30.69 - 31.66 | 0.9032 times | Tue 17 March 2026 | 31.87 (0.92%) | 31.72 | 31.25 - 32.12 | 1.1466 times | Mon 16 March 2026 | 31.58 (1.38%) | 31.72 | 31.00 - 31.93 | 5.5751 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 32.07 and 33.53
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.45 (2.4%) | 31.99 | 31.69 - 33.15 | 0.4819 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 1.0905 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.3568 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.9335 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.8135 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.604 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.514 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.0897 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 0.553 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 0.5632 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.3675 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 31.33 and 34.98
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.8566 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.8648 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.7626 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.9649 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.6642 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.7528 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.8954 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8347 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.7679 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.636 times | Fri 30 May 2025 | 29.08 (-1.89%) | 29.75 | 28.68 - 31.72 | 0.5206 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.01 | 31.87 |
| 12 day EMA | 32.02 | 31.94 | 31.88 |
| 20 day EMA | 32.17 | 32.14 | 32.12 |
| 35 day EMA | 32.51 | 32.51 | 32.52 |
| 50 day EMA | 33.06 | 33.08 | 33.11 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.06 | 32 |
| 12 day SMA | 31.83 | 31.72 | 31.62 |
| 20 day SMA | 31.84 | 31.88 | 31.87 |
| 35 day SMA | 32.86 | 32.94 | 33.03 |
| 50 day SMA | 33.26 | 33.27 | 33.28 |
| 100 day SMA | 32.18 | 32.15 | 32.12 |
| 150 day SMA | 31.72 | 31.72 | 31.71 |
| 200 day SMA | 31.43 | 31.42 | 31.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.