Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 38.89 and 39.78
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.49 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.42 (-0.83%) | 39.83 | 39.24 - 40.13 | 1.5949 times | Wed 29 July 2026 | 39.75 (-0.23%) | 39.59 | 39.42 - 40.22 | 0.7389 times | Tue 28 July 2026 | 39.84 (1.61%) | 39.60 | 39.22 - 40.61 | 1.5074 times | Mon 27 July 2026 | 39.21 (0.33%) | 39.22 | 38.82 - 39.58 | 0.5589 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.9812 times | Fri 24 July 2026 | 39.08 (2.38%) | 38.32 | 37.15 - 39.59 | 0.9812 times | Thu 23 July 2026 | 38.17 (-0.03%) | 37.68 | 37.35 - 38.23 | 0.8357 times | Wed 22 July 2026 | 38.18 (0.29%) | 38.87 | 37.55 - 38.87 | 1.3404 times | Tue 21 July 2026 | 38.07 (0.24%) | 37.72 | 37.62 - 38.37 | 0.4942 times | Mon 20 July 2026 | 37.98 (-0.45%) | 37.88 | 37.64 - 38.37 | 0.9672 times | Fri 17 July 2026 | 38.15 (-2.48%) | 38.68 | 37.83 - 38.86 | 0.9602 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.12 and 40.91
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.42 (0.87%) | 39.22 | 38.82 - 40.61 | 0.8313 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1854 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.8725 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.838 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.7464 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 1.0428 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.8244 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.436 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 1.0415 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 1.1817 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.7565 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 37.78 and 42.25
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.42 (4.59%) | 37.84 | 36.14 - 40.61 | 0.7443 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1166 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0694 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0576 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.5013 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7573 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6677 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8449 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5816 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6591 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.784 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.06 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.36 | 39.17 |
| 12 day EMA | 38.9 | 38.81 | 38.64 |
| 20 day EMA | 38.47 | 38.37 | 38.22 |
| 35 day EMA | 37.7 | 37.6 | 37.47 |
| 50 day EMA | 37.03 | 36.93 | 36.82 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.39 | 39.08 |
| 12 day SMA | 38.84 | 38.71 | 38.52 |
| 20 day SMA | 38.27 | 38.19 | 38.13 |
| 35 day SMA | 37.84 | 37.76 | 37.67 |
| 50 day SMA | 37.06 | 36.95 | 36.84 |
| 100 day SMA | 35.32 | 35.24 | 35.16 |
| 150 day SMA | 34.64 | 34.59 | 34.54 |
| 200 day SMA | 33.59 | 33.54 | 33.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.