Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 44.91 and 46.23
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.986666666667 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.31 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.64 (-1.55%) | 46.82 | 45.50 - 46.82 | 3.2172 times | Fri 27 March 2026 | 46.36 (-1.51%) | 46.62 | 46.26 - 46.93 | 0.4559 times | Thu 26 March 2026 | 47.07 (-2.1%) | 47.67 | 47.04 - 47.85 | 0.3163 times | Wed 25 March 2026 | 48.08 (0.69%) | 48.33 | 47.93 - 48.33 | 0.4634 times | Tue 24 March 2026 | 47.75 (0.57%) | 47.11 | 47.10 - 47.98 | 1.1978 times | Mon 23 March 2026 | 47.48 (1.37%) | 47.59 | 47.47 - 48.24 | 0.9268 times | Fri 20 March 2026 | 46.84 (-1.95%) | 47.56 | 46.39 - 47.67 | 1.3704 times | Thu 19 March 2026 | 47.77 (-0.83%) | 47.13 | 47.13 - 47.85 | 0.9468 times | Tue 17 March 2026 | 48.17 (0.5%) | 48.21 | 48.15 - 48.50 | 0.5608 times | Mon 16 March 2026 | 47.93 (1.18%) | 47.86 | 47.74 - 48.16 | 0.5446 times | Fri 13 March 2026 | 47.37 (0.15%) | 47.71 | 47.24 - 47.90 | 0.853 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 44.91 and 46.23
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.986666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.64 (-1.55%) | 46.82 | 45.50 - 46.82 | 0.8216 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.8581 times | Fri 20 March 2026 | 46.84 (-1.12%) | 47.86 | 46.39 - 48.50 | 0.874 times | Fri 13 March 2026 | 47.37 (-1.13%) | 47.39 | 47.11 - 49.12 | 0.7458 times | Fri 06 March 2026 | 47.91 (-4.62%) | 49.56 | 47.88 - 50.33 | 1.1257 times | Fri 27 February 2026 | 50.23 (-0.16%) | 50.04 | 49.49 - 50.49 | 1.475 times | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.1768 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.0912 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 0.9594 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.8724 times | Fri 30 January 2026 | 47.83 (-0.37%) | 48.14 | 47.59 - 48.98 | 1.8555 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 43.16 and 47.99
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.64 (-9.14%) | 49.56 | 45.50 - 50.33 | 0.9512 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.1983 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.188 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.625 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.8088 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.15 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.5148 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.1399 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.6959 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.728 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.7972 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.66 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.1 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.15 | 47.54 |
| 12 day EMA | 47.32 | 47.62 | 47.85 |
| 20 day EMA | 47.77 | 47.99 | 48.16 |
| 35 day EMA | 48.06 | 48.2 | 48.31 |
| 50 day EMA | 48.38 | 48.49 | 48.58 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.35 | 47.44 |
| 12 day SMA | 47.31 | 47.54 | 47.73 |
| 20 day SMA | 47.97 | 48.2 | 48.4 |
| 35 day SMA | 48.85 | 48.95 | 48.99 |
| 50 day SMA | 48.66 | 48.71 | 48.73 |
| 100 day SMA | 47.06 | 47.06 | 47.04 |
| 150 day SMA | 46.1 | 46.08 | 46.05 |
| 200 day SMA | 45.02 | 45 | 44.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.