Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 53.56 and 54.12
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 53.953333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.51 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.04 (1.37%) | 54.07 | 53.63 - 54.19 | 0.617 times | Wed 29 July 2026 | 53.31 (-2.72%) | 54.51 | 53.27 - 54.68 | 1.1385 times | Tue 28 July 2026 | 54.80 (-0.87%) | 54.99 | 54.31 - 54.99 | 0.6163 times | Mon 27 July 2026 | 55.28 (-0.61%) | 55.89 | 54.62 - 55.95 | 3.8717 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.6643 times | Fri 24 July 2026 | 55.62 (-0.13%) | 55.74 | 55.42 - 56.06 | 0.6643 times | Thu 23 July 2026 | 55.69 (0.27%) | 55.22 | 55.22 - 55.94 | 0.393 times | Wed 22 July 2026 | 55.54 (0.11%) | 55.17 | 55.17 - 55.66 | 0.5395 times | Tue 21 July 2026 | 55.48 (1.5%) | 55.30 | 55.05 - 55.61 | 0.5908 times | Mon 20 July 2026 | 54.66 (-0.46%) | 55.18 | 54.61 - 55.31 | 0.9045 times | Fri 17 July 2026 | 54.91 (-0.56%) | 54.49 | 54.29 - 55.26 | 0.723 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 52.32 and 55
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.04 (-2.84%) | 55.89 | 53.27 - 55.95 | 1.1768 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1252 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.5828 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.6866 times | Fri 10 July 2026 | 56.27 (1.01%) | 56.13 | 54.91 - 56.82 | 1.7157 times | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.401 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.2634 times | Thu 18 June 2026 | 56.33 (0.66%) | 56.78 | 55.34 - 56.93 | 0.6184 times | Fri 12 June 2026 | 55.96 (3.71%) | 54.57 | 53.24 - 56.11 | 1.8291 times | Fri 05 June 2026 | 53.96 (-0.28%) | 54.65 | 53.91 - 55.89 | 0.601 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.4969 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 51.56 and 55.76
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.04 (-6.68%) | 57.13 | 53.27 - 57.47 | 1.0739 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0254 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0428 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.457 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.936 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.0765 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.0673 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.5615 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7266 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.0331 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.4625 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 55.01 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.35 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.42 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.6 | 55.24 |
| 12 day EMA | 54.94 | 55.1 | 55.43 |
| 20 day EMA | 55.2 | 55.32 | 55.53 |
| 35 day EMA | 55.14 | 55.2 | 55.31 |
| 50 day EMA | 55.06 | 55.1 | 55.17 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.93 | 55.4 |
| 12 day SMA | 55.01 | 55.13 | 55.37 |
| 20 day SMA | 55.39 | 55.47 | 55.64 |
| 35 day SMA | 55.81 | 55.8 | 55.84 |
| 50 day SMA | 55.35 | 55.31 | 55.29 |
| 100 day SMA | 52.93 | 52.88 | 52.82 |
| 150 day SMA | 51.42 | 51.36 | 51.31 |
| 200 day SMA | 49.82 | 49.77 | 49.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.