Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.42 and 91.43
| Daily Target 1 | 91.41 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 91.423333333333 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 91.43 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.42 (0%) | 91.43 | 91.42 - 91.43 | 1.1986 times | Mon 03 August 2026 | 91.42 (-0.29%) | 91.42 | 91.41 - 91.43 | 2.1838 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.66 | 91.66 - 91.69 | 1.3517 times | Thu 30 July 2026 | 91.65 (0.01%) | 91.66 | 91.65 - 91.66 | 1.0409 times | Wed 29 July 2026 | 91.64 (0.02%) | 91.63 | 91.63 - 91.64 | 0.6115 times | Tue 28 July 2026 | 91.62 (0%) | 91.63 | 91.62 - 91.63 | 0.822 times | Mon 27 July 2026 | 91.62 (0.01%) | 91.61 | 91.61 - 91.62 | 0.8799 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.5649 times | Fri 24 July 2026 | 91.61 (0.02%) | 91.59 | 91.59 - 91.61 | 0.5649 times | Thu 23 July 2026 | 91.59 (0.01%) | 91.59 | 91.58 - 91.59 | 0.7818 times | Wed 22 July 2026 | 91.58 (0.01%) | 91.59 | 91.57 - 91.60 | 0.5995 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.41 and 91.43
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 91.42 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.42 (-0.29%) | 91.42 | 91.41 - 91.43 | 0.853 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.1868 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.1425 times | Fri 24 July 2026 | 91.61 (0.05%) | 91.57 | 91.56 - 91.61 | 0.8245 times | Fri 17 July 2026 | 91.56 (0.07%) | 91.50 | 91.50 - 91.56 | 1.1803 times | Fri 10 July 2026 | 91.50 (0.08%) | 91.45 | 91.43 - 91.50 | 1.1125 times | Thu 02 July 2026 | 91.43 (-0.22%) | 91.63 | 91.39 - 91.65 | 1.3206 times | Fri 26 June 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.0716 times | Thu 18 June 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 0.914 times | Fri 12 June 2026 | 91.51 (0.07%) | 91.41 | 91.41 - 91.51 | 1.3944 times | Fri 05 June 2026 | 91.45 (-0.23%) | 91.40 | 91.38 - 91.45 | 1.4611 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.41 and 91.43
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.42 (-0.29%) | 91.42 | 91.41 - 91.43 | 0.1869 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.1185 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.2058 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9999 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.344 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.4595 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9498 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8793 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9517 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9044 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2343 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 91.59 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.55 |
| 50 day DMA | 91.53 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.52 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.57 | 91.65 |
| 12 day EMA | 91.56 | 91.59 | 91.62 |
| 20 day EMA | 91.56 | 91.58 | 91.6 |
| 35 day EMA | 91.55 | 91.56 | 91.57 |
| 50 day EMA | 91.54 | 91.54 | 91.54 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.6 | 91.64 |
| 12 day SMA | 91.59 | 91.6 | 91.61 |
| 20 day SMA | 91.56 | 91.56 | 91.56 |
| 35 day SMA | 91.55 | 91.55 | 91.56 |
| 50 day SMA | 91.53 | 91.54 | 91.54 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.52 | 91.52 | 91.52 |
| 200 day SMA | 91.53 | 91.53 | 91.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.