Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.42 and 99.43
| Daily Target 1 | 99.41 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 99.416666666667 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 99.43 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.42 (0.02%) | 99.41 | 99.41 - 99.42 | 0.8547 times | Wed 29 July 2026 | 99.40 (0.03%) | 99.36 | 99.36 - 99.41 | 1.6956 times | Tue 28 July 2026 | 99.37 (0.03%) | 99.36 | 99.35 - 99.37 | 0.8001 times | Mon 27 July 2026 | 99.34 (0%) | 99.34 | 99.34 - 99.35 | 1.3423 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.7734 times | Fri 24 July 2026 | 99.34 (0.04%) | 99.34 | 99.33 - 99.34 | 0.7734 times | Thu 23 July 2026 | 99.30 (-0.01%) | 99.31 | 99.30 - 99.32 | 1.5089 times | Wed 22 July 2026 | 99.31 (0%) | 99.32 | 99.30 - 99.32 | 0.6673 times | Tue 21 July 2026 | 99.31 (-0.01%) | 99.32 | 99.31 - 99.33 | 0.9649 times | Mon 20 July 2026 | 99.32 (0.01%) | 99.31 | 99.31 - 99.32 | 0.6193 times | Fri 17 July 2026 | 99.31 (0.03%) | 99.27 | 99.27 - 99.31 | 1.5021 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.38 and 99.46
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 99.393333333333 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.42 (0.08%) | 99.34 | 99.34 - 99.42 | 0.9514 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.1568 times | Fri 24 July 2026 | 99.34 (0.03%) | 99.31 | 99.30 - 99.34 | 0.9191 times | Fri 17 July 2026 | 99.31 (0.09%) | 99.22 | 99.22 - 99.31 | 1.2388 times | Fri 10 July 2026 | 99.22 (0.05%) | 99.17 | 99.16 - 99.24 | 1.0703 times | Thu 02 July 2026 | 99.17 (-0.2%) | 99.39 | 97.18 - 99.39 | 1.153 times | Fri 26 June 2026 | 99.37 (0.06%) | 99.32 | 99.30 - 99.38 | 1.0511 times | Thu 18 June 2026 | 99.31 (0.05%) | 99.27 | 99.26 - 99.31 | 1.0507 times | Fri 12 June 2026 | 99.26 (0.07%) | 99.19 | 99.19 - 99.27 | 1.1792 times | Fri 05 June 2026 | 99.19 (-0.24%) | 99.14 | 99.13 - 99.20 | 1.2296 times | Fri 29 May 2026 | 99.43 (0.06%) | 99.38 | 99.38 - 99.44 | 0.9753 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.26 and 99.59
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 99.31 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.42 (0.04%) | 99.11 | 99.09 - 99.42 | 0.7764 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.7943 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9135 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9092 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.2809 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3257 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1251 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8887 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8668 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.1193 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.9394 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.29 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.3 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.36 | 99.34 |
| 12 day EMA | 99.34 | 99.33 | 99.32 |
| 20 day EMA | 99.32 | 99.31 | 99.3 |
| 35 day EMA | 99.29 | 99.28 | 99.27 |
| 50 day EMA | 99.29 | 99.28 | 99.28 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.36 | 99.34 |
| 12 day SMA | 99.34 | 99.32 | 99.31 |
| 20 day SMA | 99.29 | 99.28 | 99.26 |
| 35 day SMA | 99.29 | 99.28 | 99.28 |
| 50 day SMA | 99.28 | 99.28 | 99.28 |
| 100 day SMA | 99.29 | 99.29 | 99.29 |
| 150 day SMA | 99.3 | 99.29 | 99.29 |
| 200 day SMA | 99.31 | 99.31 | 99.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.