Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.29 and 99.3
| Daily Target 1 | 99.28 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.293333333333 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.29 (0%) | 99.29 | 99.29 - 99.30 | 0.9831 times | Fri 25 September 2026 | 99.29 (0.03%) | 99.29 | 99.28 - 99.29 | 0.8523 times | Thu 24 September 2026 | 99.26 (0.01%) | 99.27 | 99.25 - 99.27 | 1.6548 times | Wed 23 September 2026 | 99.25 (-0.01%) | 99.26 | 99.25 - 99.27 | 0.8965 times | Tue 22 September 2026 | 99.26 (0.01%) | 99.26 | 99.25 - 99.26 | 0.8465 times | Mon 21 September 2026 | 99.25 (0.02%) | 99.25 | 99.24 - 99.26 | 1.0123 times | Fri 18 September 2026 | 99.23 (0.01%) | 99.24 | 99.23 - 99.25 | 0.7011 times | Thu 17 September 2026 | 99.22 (0.03%) | 99.22 | 99.20 - 99.22 | 0.7248 times | Wed 16 September 2026 | 99.19 (-0.02%) | 99.21 | 99.19 - 99.22 | 1.4309 times | Tue 15 September 2026 | 99.21 (0.01%) | 99.21 | 99.20 - 99.21 | 0.8978 times | Mon 14 September 2026 | 99.20 (0.01%) | 99.20 | 99.19 - 99.20 | 1.0639 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.29 and 99.3
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 99.293333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.29 (0%) | 99.29 | 99.29 - 99.30 | 0.2183 times | Fri 25 September 2026 | 99.29 (0.06%) | 99.25 | 99.24 - 99.29 | 1.1684 times | Fri 18 September 2026 | 99.23 (0.04%) | 99.20 | 99.19 - 99.25 | 1.0699 times | Fri 11 September 2026 | 99.19 (0%) | 99.19 | 99.18 - 99.21 | 1.0901 times | Fri 04 September 2026 | 99.19 (-0.22%) | 99.42 | 99.11 - 99.43 | 1.4395 times | Fri 28 August 2026 | 99.41 (0.05%) | 99.38 | 99.37 - 99.44 | 0.9962 times | Fri 21 August 2026 | 99.36 (0.06%) | 99.32 | 99.30 - 99.37 | 0.9793 times | Fri 14 August 2026 | 99.30 (0.09%) | 99.22 | 99.21 - 99.31 | 0.618 times | Fri 07 August 2026 | 99.21 (-0.23%) | 99.15 | 99.14 - 99.23 | 1.234 times | Fri 31 July 2026 | 99.44 (0.1%) | 99.34 | 99.34 - 99.44 | 1.1863 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.1521 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.2 and 99.39
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.29 (-0.13%) | 99.13 | 99.11 - 99.30 | 0.7828 times | Mon 31 August 2026 | 99.42 (-0.02%) | 99.15 | 99.14 - 99.44 | 0.7223 times | Fri 31 July 2026 | 99.44 (0.06%) | 99.11 | 99.09 - 99.44 | 0.8637 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8375 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.9632 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9587 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.3506 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3978 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1863 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.9371 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.9139 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 99.24 |
| 20 day DMA | 99.22 |
| 35 day DMA | 99.27 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.27 |
| 150 day DMA | 99.28 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.26 | 99.25 |
| 12 day EMA | 99.25 | 99.24 | 99.23 |
| 20 day EMA | 99.24 | 99.24 | 99.24 |
| 35 day EMA | 99.26 | 99.26 | 99.26 |
| 50 day EMA | 99.28 | 99.28 | 99.28 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.26 | 99.25 |
| 12 day SMA | 99.24 | 99.23 | 99.22 |
| 20 day SMA | 99.22 | 99.23 | 99.23 |
| 35 day SMA | 99.27 | 99.26 | 99.26 |
| 50 day SMA | 99.28 | 99.28 | 99.28 |
| 100 day SMA | 99.27 | 99.27 | 99.27 |
| 150 day SMA | 99.28 | 99.28 | 99.28 |
| 200 day SMA | 99.29 | 99.29 | 99.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.