IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm BIV are 75.71 and 76.3

Daily Target 175.61
Daily Target 275.81
Daily Target 376.2
Daily Target 476.4
Daily Target 576.79

Daily price and volume Interm Term

Date Closing Open Range Volume
Mon 08 June 2026 76.01 (-0.04%) 76.19 76.00 - 76.59 0.9865 times
Fri 05 June 2026 76.04 (-0.5%) 76.15 76.01 - 76.16 1.0906 times
Thu 04 June 2026 76.42 (0.1%) 76.46 76.41 - 76.53 0.7582 times
Wed 03 June 2026 76.34 (-0.21%) 76.44 76.25 - 76.71 1.0376 times
Tue 02 June 2026 76.50 (0.07%) 76.57 76.46 - 76.57 1.1802 times
Mon 01 June 2026 76.45 (-0.57%) 76.22 76.22 - 76.82 1.1896 times
Fri 29 May 2026 76.89 (0.17%) 76.73 76.68 - 76.94 0.8626 times
Thu 28 May 2026 76.76 (0.18%) 76.63 76.57 - 76.86 1.1538 times
Wed 27 May 2026 76.62 (0.07%) 76.63 76.58 - 76.72 0.8816 times
Tue 26 May 2026 76.57 (0.35%) 76.61 76.47 - 76.67 0.8595 times
Fri 22 May 2026 76.30 (0.09%) 76.37 76.14 - 76.40 0.9886 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm BIV are 75.71 and 76.3

Weekly Target 175.61
Weekly Target 275.81
Weekly Target 376.2
Weekly Target 476.4
Weekly Target 576.79

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Mon 08 June 2026 76.01 (-0.04%) 76.19 76.00 - 76.59 0.2263 times
Fri 05 June 2026 76.04 (-1.11%) 76.22 76.01 - 76.82 1.2055 times
Fri 29 May 2026 76.89 (0.77%) 76.61 76.47 - 76.94 0.8617 times
Fri 22 May 2026 76.30 (0.29%) 76.15 75.63 - 76.40 1.6122 times
Fri 15 May 2026 76.08 (-1.21%) 76.94 76.05 - 76.96 1.0666 times
Fri 08 May 2026 77.01 (-0.03%) 76.97 76.78 - 77.16 0.8094 times
Wed 06 May 2026 77.03 (0.27%) 76.82 76.42 - 77.06 0.6974 times
Fri 01 May 2026 76.82 (-0.79%) 77.41 76.73 - 77.42 1.3871 times
Fri 24 April 2026 77.43 (-0.28%) 77.67 77.16 - 77.69 1.163 times
Fri 17 April 2026 77.65 (0.64%) 77.15 77.10 - 77.79 0.9707 times
Fri 10 April 2026 77.16 (0.12%) 76.90 76.69 - 77.49 1.8227 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm BIV are 75.6 and 76.42

Monthly Target 175.46
Monthly Target 275.73
Monthly Target 376.276666666667
Monthly Target 476.55
Monthly Target 577.1

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Mon 08 June 2026 76.01 (-1.14%) 76.22 76.00 - 76.82 0.2522 times
Fri 29 May 2026 76.89 (-0.17%) 76.78 75.63 - 77.16 0.9479 times
Thu 30 April 2026 77.02 (-0.21%) 76.92 76.69 - 77.79 0.9957 times
Tue 31 March 2026 77.18 (-2.34%) 78.52 76.32 - 78.54 1.5624 times
Fri 27 February 2026 79.03 (1.49%) 77.75 77.43 - 79.09 1.1475 times
Fri 30 January 2026 77.87 (-0.03%) 77.98 77.46 - 78.18 1.2269 times
Wed 31 December 2025 77.89 (-1.05%) 78.16 77.61 - 78.37 1.1499 times
Fri 28 November 2025 78.72 (0.61%) 77.95 77.71 - 78.83 0.848 times
Fri 31 October 2025 78.24 (0.19%) 78.13 77.80 - 78.98 1.0112 times
Tue 30 September 2025 78.09 (0.37%) 77.28 77.25 - 78.79 0.8585 times
Fri 29 August 2025 77.80 (1.18%) 77.17 77.08 - 77.87 0.8838 times

monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term BIV

DMA (daily moving average) of Interm Term BIV

DMA period DMA value
5 day DMA 76.26
12 day DMA 76.43
20 day DMA 76.39
35 day DMA 76.67
50 day DMA 76.85
100 day DMA 77.36
150 day DMA 77.6
200 day DMA 77.76

EMA (exponential moving average) of Interm Term BIV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2276.3376.47
12 day EMA76.3676.4276.49
20 day EMA76.4576.576.55
35 day EMA76.676.6376.67
50 day EMA76.7876.8176.84

SMA (simple moving average) of Interm Term BIV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2676.3576.52
12 day SMA76.4376.4476.42
20 day SMA76.3976.4476.48
35 day SMA76.6776.7276.77
50 day SMA76.8576.8676.87
100 day SMA77.3677.3977.41
150 day SMA77.677.6277.63
200 day SMA77.7677.7677.77
Back to top | Use Dark Theme