Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 75.63 and 75.75
| Daily Target 1 | 75.58 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 75.696666666667 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 75.82 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.69 (0.09%) | 75.69 | 75.64 - 75.76 | 1.1825 times | Wed 29 July 2026 | 75.62 (-0.3%) | 75.77 | 75.60 - 75.88 | 0.7909 times | Tue 28 July 2026 | 75.85 (0.24%) | 75.75 | 75.74 - 75.94 | 0.8072 times | Mon 27 July 2026 | 75.67 (0.21%) | 75.64 | 75.61 - 75.74 | 0.9993 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 1.124 times | Fri 24 July 2026 | 75.51 (0.12%) | 75.53 | 75.47 - 75.64 | 1.124 times | Thu 23 July 2026 | 75.42 (-0.26%) | 75.38 | 75.35 - 75.46 | 1.2147 times | Wed 22 July 2026 | 75.62 (-0.18%) | 75.73 | 75.61 - 75.75 | 0.9194 times | Tue 21 July 2026 | 75.76 (-0.25%) | 75.86 | 75.75 - 75.88 | 1.0081 times | Mon 20 July 2026 | 75.95 (-0.24%) | 76.08 | 75.88 - 76.11 | 0.8299 times | Fri 17 July 2026 | 76.13 (0.05%) | 76.23 | 76.12 - 76.32 | 2.2333 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 75.65 and 75.99
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.69 (0.24%) | 75.64 | 75.60 - 75.94 | 0.7775 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 0.2312 times | Fri 24 July 2026 | 75.51 (-0.81%) | 76.08 | 75.35 - 76.11 | 1.0482 times | Fri 17 July 2026 | 76.13 (0.14%) | 75.91 | 75.72 - 76.32 | 1.3907 times | Fri 10 July 2026 | 76.02 (-0.52%) | 76.50 | 75.83 - 77.35 | 1.1255 times | Thu 02 July 2026 | 76.42 (-0.75%) | 77.33 | 75.75 - 77.33 | 1.0477 times | Fri 26 June 2026 | 77.00 (0.6%) | 76.37 | 76.28 - 77.03 | 0.9584 times | Thu 18 June 2026 | 76.54 (0.08%) | 76.61 | 76.30 - 76.77 | 0.8699 times | Fri 12 June 2026 | 76.48 (0.58%) | 76.19 | 76.00 - 76.61 | 1.3241 times | Fri 05 June 2026 | 76.04 (-1.11%) | 76.22 | 76.01 - 76.82 | 1.2269 times | Fri 29 May 2026 | 76.89 (0.77%) | 76.61 | 76.47 - 76.94 | 0.877 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 74.52 and 76.52
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.69 (-1.33%) | 76.31 | 75.35 - 77.35 | 0.8083 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.8214 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.8926 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9375 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.4711 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.0805 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1553 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.0827 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.7985 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.9522 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8083 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.74 |
| 20 day DMA | 75.86 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.24 |
| 100 day DMA | 76.64 |
| 150 day DMA | 77.13 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.67 | 75.7 |
| 12 day EMA | 75.75 | 75.76 | 75.79 |
| 20 day EMA | 75.85 | 75.87 | 75.9 |
| 35 day EMA | 76.01 | 76.03 | 76.05 |
| 50 day EMA | 76.18 | 76.2 | 76.22 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.63 | 75.59 |
| 12 day SMA | 75.74 | 75.77 | 75.8 |
| 20 day SMA | 75.86 | 75.9 | 75.93 |
| 35 day SMA | 76.18 | 76.19 | 76.2 |
| 50 day SMA | 76.24 | 76.24 | 76.24 |
| 100 day SMA | 76.64 | 76.66 | 76.69 |
| 150 day SMA | 77.13 | 77.14 | 77.16 |
| 200 day SMA | 77.41 | 77.42 | 77.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.