Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 76.43 and 76.73
| Daily Target 1 | 76.19 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 76.49 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 76.79 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.53 (0%) | 76.35 | 76.32 - 76.62 | 0.9399 times | Thu 26 March 2026 | 76.53 (-0.7%) | 76.81 | 76.51 - 76.91 | 0.9619 times | Wed 25 March 2026 | 77.07 (0.39%) | 77.09 | 76.94 - 77.16 | 0.8659 times | Tue 24 March 2026 | 76.77 (-0.29%) | 76.70 | 76.60 - 76.93 | 1.364 times | Mon 23 March 2026 | 76.99 (0.38%) | 76.80 | 76.73 - 77.16 | 1.6799 times | Fri 20 March 2026 | 76.70 (-0.84%) | 77.04 | 76.69 - 77.06 | 1.0088 times | Thu 19 March 2026 | 77.35 (-0.39%) | 77.07 | 77.00 - 77.43 | 1.1601 times | Tue 17 March 2026 | 77.65 (0.26%) | 77.58 | 77.55 - 77.68 | 0.545 times | Mon 16 March 2026 | 77.45 (0.38%) | 77.47 | 77.35 - 77.51 | 0.6393 times | Fri 13 March 2026 | 77.16 (-0.13%) | 77.40 | 77.11 - 77.47 | 0.8353 times | Thu 12 March 2026 | 77.26 (-0.44%) | 77.46 | 77.16 - 77.51 | 0.9243 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 76.01 and 76.85
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 76.67 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.53 (-0.22%) | 76.80 | 76.32 - 77.16 | 1.6352 times | Fri 20 March 2026 | 76.70 (-0.6%) | 77.47 | 76.69 - 77.68 | 0.9435 times | Fri 13 March 2026 | 77.16 (-0.99%) | 77.78 | 77.11 - 78.20 | 1.1266 times | Fri 06 March 2026 | 77.93 (-1.39%) | 78.52 | 77.74 - 78.54 | 1.2958 times | Fri 27 February 2026 | 79.03 (0.6%) | 78.63 | 78.62 - 79.09 | 0.8772 times | Fri 20 February 2026 | 78.56 (-0.05%) | 78.60 | 78.41 - 78.64 | 0.7961 times | Fri 13 February 2026 | 78.60 (0%) | 78.55 | 78.51 - 78.62 | 0.2068 times | Fri 13 February 2026 | 78.60 (0.91%) | 77.85 | 77.81 - 78.62 | 0.9591 times | Fri 06 February 2026 | 77.89 (0.03%) | 77.75 | 77.43 - 78.14 | 1.2232 times | Fri 30 January 2026 | 77.87 (0.06%) | 77.82 | 77.68 - 77.95 | 0.9364 times | Fri 23 January 2026 | 77.82 (0.08%) | 78.00 | 77.46 - 78.00 | 1.0786 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 75.32 and 77.54
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.53 (-3.16%) | 78.52 | 76.32 - 78.54 | 1.3645 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.1084 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1851 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1107 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8191 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.9767 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8292 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.8537 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.7847 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 0.9679 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.788 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.56 |
| 35 day DMA | 77.94 |
| 50 day DMA | 77.88 |
| 100 day DMA | 77.98 |
| 150 day DMA | 78.06 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.87 | 77.04 |
| 12 day EMA | 77.1 | 77.2 | 77.32 |
| 20 day EMA | 77.37 | 77.46 | 77.56 |
| 35 day EMA | 77.58 | 77.64 | 77.71 |
| 50 day EMA | 77.78 | 77.83 | 77.88 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.81 | 76.98 |
| 12 day SMA | 77.09 | 77.21 | 77.34 |
| 20 day SMA | 77.56 | 77.67 | 77.78 |
| 35 day SMA | 77.94 | 77.98 | 78.01 |
| 50 day SMA | 77.88 | 77.91 | 77.94 |
| 100 day SMA | 77.98 | 78 | 78.02 |
| 150 day SMA | 78.06 | 78.06 | 78.07 |
| 200 day SMA | 77.75 | 77.75 | 77.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.