Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 72.74 and 73.02
| Daily Target 1 | 72.67 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 72.946666666667 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 73.23 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.96 (-0.49%) | 72.98 | 72.80 - 73.08 | 0.8671 times | Fri 25 September 2026 | 73.32 (0.25%) | 73.22 | 73.03 - 73.35 | 1.1802 times | Thu 24 September 2026 | 73.14 (-0.48%) | 73.53 | 73.14 - 73.62 | 1.2853 times | Wed 23 September 2026 | 73.49 (-0.94%) | 74.06 | 73.35 - 74.06 | 1.5648 times | Tue 22 September 2026 | 74.19 (-0.01%) | 74.23 | 74.07 - 74.26 | 1.0171 times | Mon 21 September 2026 | 74.20 (0.32%) | 74.17 | 74.09 - 74.23 | 0.544 times | Fri 18 September 2026 | 73.96 (-0.38%) | 74.05 | 73.93 - 74.08 | 0.7795 times | Thu 17 September 2026 | 74.24 (0.49%) | 74.21 | 74.14 - 74.27 | 0.6203 times | Wed 16 September 2026 | 73.88 (-0.07%) | 74.07 | 73.86 - 74.35 | 1.0252 times | Tue 15 September 2026 | 73.93 (-0.07%) | 73.92 | 73.87 - 73.99 | 1.1165 times | Mon 14 September 2026 | 73.98 (-0.11%) | 73.97 | 73.87 - 74.21 | 0.9332 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 72.74 and 73.02
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.96 (-0.49%) | 72.98 | 72.80 - 73.08 | 0.2531 times | Fri 25 September 2026 | 73.32 (-0.87%) | 74.17 | 73.03 - 74.26 | 1.632 times | Fri 18 September 2026 | 73.96 (-0.14%) | 73.97 | 73.86 - 74.35 | 1.3061 times | Fri 11 September 2026 | 74.06 (-1.17%) | 74.95 | 74.03 - 74.99 | 1.0034 times | Fri 04 September 2026 | 74.94 (-0.62%) | 75.37 | 74.79 - 75.38 | 1.0876 times | Fri 28 August 2026 | 75.41 (-0.03%) | 75.48 | 75.41 - 75.91 | 1.1008 times | Fri 21 August 2026 | 75.43 (-0.22%) | 75.55 | 75.34 - 75.79 | 0.8457 times | Fri 14 August 2026 | 75.60 (-0.12%) | 75.52 | 75.39 - 75.93 | 0.912 times | Fri 07 August 2026 | 75.69 (0.19%) | 75.37 | 75.31 - 75.84 | 1.0181 times | Fri 31 July 2026 | 75.55 (0.05%) | 75.64 | 75.39 - 75.94 | 0.8412 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 0.1988 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 71.73 and 74.04
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 73.623333333333 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.96 (-3.18%) | 74.92 | 72.80 - 75.11 | 0.9618 times | Mon 31 August 2026 | 75.36 (-0.25%) | 75.37 | 75.29 - 75.93 | 0.7709 times | Fri 31 July 2026 | 75.55 (-1.51%) | 76.31 | 75.35 - 77.35 | 0.8395 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.8199 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.891 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9359 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.4685 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.0785 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1532 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.0808 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.7971 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 73.78 |
| 20 day DMA | 74.2 |
| 35 day DMA | 74.8 |
| 50 day DMA | 75.04 |
| 100 day DMA | 75.72 |
| 150 day DMA | 76.27 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.55 | 73.66 |
| 12 day EMA | 73.77 | 73.92 | 74.03 |
| 20 day EMA | 74.12 | 74.24 | 74.34 |
| 35 day EMA | 74.54 | 74.63 | 74.71 |
| 50 day EMA | 74.97 | 75.05 | 75.12 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.67 | 73.8 |
| 12 day SMA | 73.78 | 73.88 | 73.99 |
| 20 day SMA | 74.2 | 74.33 | 74.44 |
| 35 day SMA | 74.8 | 74.87 | 74.94 |
| 50 day SMA | 75.04 | 75.1 | 75.16 |
| 100 day SMA | 75.72 | 75.76 | 75.79 |
| 150 day SMA | 76.27 | 76.31 | 76.35 |
| 200 day SMA | 76.71 | 76.73 | 76.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.