Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.46 and 12.68
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.73 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.52 (1.38%) | 12.46 | 12.40 - 12.62 | 0.9313 times | Fri 27 March 2026 | 12.35 (-2.45%) | 12.61 | 12.32 - 12.63 | 1.1642 times | Thu 26 March 2026 | 12.66 (-1.17%) | 12.76 | 12.63 - 12.93 | 0.603 times | Wed 25 March 2026 | 12.81 (0.95%) | 12.79 | 12.69 - 12.98 | 1.0484 times | Tue 24 March 2026 | 12.69 (-1.78%) | 12.77 | 12.62 - 12.83 | 1.0174 times | Mon 23 March 2026 | 12.92 (1.73%) | 12.81 | 12.63 - 13.01 | 0.869 times | Fri 20 March 2026 | 12.70 (-1.78%) | 12.91 | 12.66 - 12.99 | 0.9108 times | Thu 19 March 2026 | 12.93 (-0.15%) | 12.90 | 12.75 - 13.00 | 1.0782 times | Tue 17 March 2026 | 12.95 (3.27%) | 12.60 | 12.60 - 13.00 | 1.2476 times | Mon 16 March 2026 | 12.54 (0.4%) | 12.57 | 12.48 - 12.65 | 1.1302 times | Fri 13 March 2026 | 12.49 (-0.16%) | 12.51 | 12.46 - 12.69 | 1.2063 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.46 and 12.68
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.52 (1.38%) | 12.46 | 12.40 - 12.62 | 0.2494 times | Fri 27 March 2026 | 12.35 (-2.76%) | 12.81 | 12.32 - 13.01 | 1.259 times | Fri 20 March 2026 | 12.70 (1.68%) | 12.57 | 12.48 - 13.00 | 1.1692 times | Fri 13 March 2026 | 12.49 (-2.65%) | 12.85 | 12.46 - 12.92 | 1.6567 times | Fri 06 March 2026 | 12.83 (1.18%) | 12.54 | 12.40 - 13.31 | 1.0457 times | Fri 27 February 2026 | 12.68 (-3.65%) | 13.19 | 12.65 - 13.41 | 1.4246 times | Fri 20 February 2026 | 13.16 (-1.94%) | 13.44 | 12.93 - 13.55 | 0.7831 times | Fri 13 February 2026 | 13.42 (0%) | 13.57 | 13.35 - 13.61 | 0.2089 times | Fri 13 February 2026 | 13.42 (0%) | 13.40 | 13.30 - 13.91 | 0.9723 times | Fri 06 February 2026 | 13.42 (-4.21%) | 14.00 | 13.14 - 14.00 | 1.2311 times | Fri 30 January 2026 | 14.01 (-2.71%) | 14.31 | 13.95 - 14.37 | 0.4731 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 11.93 and 12.92
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.52 (-1.26%) | 12.54 | 12.32 - 13.31 | 1.9613 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.6842 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.621 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 1.1799 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.9096 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.535 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.8731 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.4847 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.4553 times | Mon 30 June 2025 | 16.28 (0.87%) | 16.10 | 15.73 - 16.42 | 0.2959 times | Fri 30 May 2025 | 16.14 (5.98%) | 15.30 | 15.05 - 16.21 | 0.4947 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.61 | 12.74 |
| 12 day EMA | 12.69 | 12.72 | 12.79 |
| 20 day EMA | 12.81 | 12.84 | 12.89 |
| 35 day EMA | 13.07 | 13.1 | 13.14 |
| 50 day EMA | 13.33 | 13.36 | 13.4 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.69 | 12.76 |
| 12 day SMA | 12.67 | 12.69 | 12.72 |
| 20 day SMA | 12.76 | 12.77 | 12.81 |
| 35 day SMA | 13.01 | 13.04 | 13.06 |
| 50 day SMA | 13.31 | 13.36 | 13.4 |
| 100 day SMA | 13.86 | 13.87 | 13.89 |
| 150 day SMA | 14.23 | 14.25 | 14.28 |
| 200 day SMA | 14.73 | 14.74 | 14.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.