Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.2 and 12.46
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.64 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.42 (-0.24%) | 12.45 | 12.23 - 12.49 | 1.2324 times | Wed 29 July 2026 | 12.45 (-1.58%) | 12.67 | 12.44 - 12.68 | 0.8836 times | Tue 28 July 2026 | 12.65 (1.36%) | 12.50 | 12.42 - 12.66 | 1.4663 times | Mon 27 July 2026 | 12.48 (1.05%) | 12.43 | 12.40 - 12.56 | 0.9092 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.8596 times | Fri 24 July 2026 | 12.35 (0.41%) | 12.30 | 12.26 - 12.41 | 0.8596 times | Thu 23 July 2026 | 12.30 (-1.28%) | 12.42 | 12.23 - 12.42 | 1.0018 times | Wed 22 July 2026 | 12.46 (-1.11%) | 12.60 | 12.43 - 12.65 | 0.6509 times | Tue 21 July 2026 | 12.60 (0.24%) | 12.60 | 12.56 - 12.73 | 0.8843 times | Mon 20 July 2026 | 12.57 (-1.1%) | 12.77 | 12.44 - 12.79 | 1.2524 times | Fri 17 July 2026 | 12.71 (-1.17%) | 12.82 | 12.66 - 12.94 | 0.9882 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.1 and 12.55
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.42 (0.57%) | 12.43 | 12.23 - 12.68 | 0.9058 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.1734 times | Fri 24 July 2026 | 12.35 (-2.83%) | 12.77 | 12.23 - 12.79 | 0.9376 times | Fri 17 July 2026 | 12.71 (1.36%) | 12.58 | 12.41 - 12.94 | 1.1363 times | Fri 10 July 2026 | 12.54 (0.24%) | 12.52 | 12.23 - 12.64 | 1.3869 times | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 1.0338 times | Fri 26 June 2026 | 12.44 (0.65%) | 12.37 | 12.14 - 12.53 | 1.2718 times | Thu 18 June 2026 | 12.36 (-2.75%) | 12.77 | 12.29 - 12.88 | 0.8074 times | Fri 12 June 2026 | 12.71 (1.76%) | 12.46 | 12.34 - 12.76 | 1.1623 times | Fri 05 June 2026 | 12.49 (-1.19%) | 12.62 | 12.33 - 12.84 | 1.1846 times | Fri 29 May 2026 | 12.64 (2.1%) | 12.48 | 12.39 - 12.79 | 0.6621 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 11.97 and 12.68
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.42 (-1.9%) | 12.45 | 12.23 - 12.94 | 1.0178 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 0.9991 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 0.9958 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.1552 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.511 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.2273 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4525 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.8598 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.6629 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.1186 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.6362 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.48 | 12.5 |
| 12 day EMA | 12.48 | 12.49 | 12.5 |
| 20 day EMA | 12.49 | 12.5 | 12.51 |
| 35 day EMA | 12.5 | 12.51 | 12.51 |
| 50 day EMA | 12.52 | 12.52 | 12.52 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.46 | 12.43 |
| 12 day SMA | 12.52 | 12.54 | 12.55 |
| 20 day SMA | 12.49 | 12.5 | 12.5 |
| 35 day SMA | 12.48 | 12.49 | 12.49 |
| 50 day SMA | 12.51 | 12.51 | 12.51 |
| 100 day SMA | 12.63 | 12.64 | 12.64 |
| 150 day SMA | 13.01 | 13.03 | 13.04 |
| 200 day SMA | 13.35 | 13.36 | 13.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.