Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 59.05 and 59.6
| Daily Target 1 | 58.59 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.143333333333 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.30 (0.61%) | 59.20 | 58.79 - 59.34 | 0.4362 times | Thu 30 July 2026 | 58.94 (0.1%) | 58.80 | 58.69 - 58.94 | 0.5501 times | Wed 29 July 2026 | 58.88 (-0.12%) | 58.59 | 58.47 - 58.88 | 0.3202 times | Tue 28 July 2026 | 58.95 (0.29%) | 58.76 | 58.71 - 58.98 | 0.6177 times | Mon 27 July 2026 | 58.78 (0.15%) | 59.03 | 58.68 - 59.06 | 0.8724 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 2.2212 times | Fri 24 July 2026 | 58.69 (0.05%) | 58.72 | 58.69 - 58.94 | 2.2212 times | Thu 23 July 2026 | 58.66 (-0.88%) | 58.82 | 58.59 - 58.82 | 1.0446 times | Wed 22 July 2026 | 59.18 (0.05%) | 59.14 | 59.13 - 59.23 | 0.35 times | Tue 21 July 2026 | 59.15 (0.41%) | 58.98 | 58.98 - 59.18 | 1.3664 times | Mon 20 July 2026 | 58.91 (0.07%) | 59.01 | 58.81 - 59.12 | 0.6262 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 58.89 and 59.76
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.036666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.30 (1.04%) | 59.03 | 58.47 - 59.34 | 0.1296 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.1029 times | Fri 24 July 2026 | 58.69 (-0.31%) | 59.01 | 58.59 - 59.23 | 0.2598 times | Fri 17 July 2026 | 58.87 (-0.81%) | 59.19 | 58.84 - 59.35 | 7.4041 times | Fri 10 July 2026 | 59.35 (1.12%) | 58.98 | 58.67 - 59.35 | 0.2446 times | Thu 02 July 2026 | 58.69 (1.57%) | 58.56 | 58.45 - 59.07 | 0.3507 times | Fri 26 June 2026 | 57.78 (-1.8%) | 58.86 | 57.78 - 58.90 | 0.2846 times | Thu 18 June 2026 | 58.84 (0.7%) | 58.99 | 58.34 - 59.05 | 0.1943 times | Fri 12 June 2026 | 58.43 (0.33%) | 58.49 | 57.59 - 58.51 | 0.3365 times | Fri 05 June 2026 | 58.24 (-1.19%) | 58.97 | 58.13 - 59.10 | 0.6929 times | Fri 29 May 2026 | 58.94 (0.73%) | 58.64 | 58.59 - 58.99 | 1.4212 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 58.89 and 59.77
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.30 (0.73%) | 58.88 | 58.47 - 59.35 | 1.9721 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.416 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.0798 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3732 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5199 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.661 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.5936 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.5561 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.25 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.5784 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.3219 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.33 |
| 150 day DMA | 56.67 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.88 | 58.85 |
| 12 day EMA | 58.96 | 58.9 | 58.89 |
| 20 day EMA | 58.93 | 58.89 | 58.89 |
| 35 day EMA | 58.85 | 58.82 | 58.81 |
| 50 day EMA | 58.74 | 58.72 | 58.71 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.85 | 58.8 |
| 12 day SMA | 58.92 | 58.91 | 58.94 |
| 20 day SMA | 59.01 | 59 | 58.99 |
| 35 day SMA | 58.84 | 58.81 | 58.77 |
| 50 day SMA | 58.76 | 58.74 | 58.72 |
| 100 day SMA | 57.33 | 57.28 | 57.24 |
| 150 day SMA | 56.67 | 56.64 | 56.62 |
| 200 day SMA | 55.96 | 55.93 | 55.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.