Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 53.72 and 53.95
| Daily Target 1 | 53.55 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.783333333333 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.76 (0.81%) | 53.68 | 53.68 - 53.91 | 2.1356 times | Tue 31 March 2026 | 53.33 (1.89%) | 52.97 | 52.80 - 53.41 | 4.0669 times | Mon 30 March 2026 | 52.34 (-0.06%) | 52.49 | 52.14 - 52.66 | 0.464 times | Fri 27 March 2026 | 52.37 (-1.43%) | 53.00 | 52.37 - 53.00 | 0.496 times | Thu 26 March 2026 | 53.13 (-1.15%) | 53.47 | 53.06 - 53.47 | 0.3495 times | Wed 25 March 2026 | 53.75 (0.35%) | 53.78 | 53.73 - 53.83 | 0.3213 times | Tue 24 March 2026 | 53.56 (-0.33%) | 53.51 | 53.51 - 53.74 | 0.8615 times | Mon 23 March 2026 | 53.74 (1.03%) | 53.98 | 53.65 - 54.02 | 0.4892 times | Fri 20 March 2026 | 53.19 (-1.06%) | 53.66 | 53.04 - 53.66 | 0.3805 times | Thu 19 March 2026 | 53.76 (-1.3%) | 53.65 | 53.57 - 53.92 | 0.4355 times | Tue 17 March 2026 | 54.47 (0.26%) | 54.59 | 54.42 - 54.59 | 3.2398 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 52.95 and 54.72
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.27 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.76 (2.65%) | 52.49 | 52.14 - 53.91 | 1.2892 times | Fri 27 March 2026 | 52.37 (-1.54%) | 53.98 | 52.37 - 54.02 | 0.4868 times | Fri 20 March 2026 | 53.19 (-1.45%) | 54.31 | 53.04 - 54.59 | 0.8846 times | Fri 13 March 2026 | 53.97 (-0.95%) | 54.17 | 53.85 - 55.17 | 1.0058 times | Fri 06 March 2026 | 54.49 (-1.66%) | 55.15 | 54.39 - 55.47 | 0.9673 times | Fri 27 February 2026 | 55.41 (-0.23%) | 55.29 | 55.02 - 55.76 | 1.3393 times | Fri 20 February 2026 | 55.54 (0.98%) | 54.86 | 54.76 - 55.54 | 1.1318 times | Fri 13 February 2026 | 55.00 (0%) | 55.00 | 54.85 - 55.31 | 0.2133 times | Fri 13 February 2026 | 55.00 (-1.06%) | 55.55 | 54.85 - 55.88 | 0.9945 times | Fri 06 February 2026 | 55.59 (0.02%) | 55.50 | 54.76 - 55.88 | 1.6874 times | Fri 30 January 2026 | 55.58 (0.07%) | 55.63 | 55.35 - 55.86 | 1.8887 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 53.72 and 53.95
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.76 (0.81%) | 53.68 | 53.68 - 53.91 | 0.0641 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.6552 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.833 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.5287 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.7007 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3151 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7289 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.4057 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3287 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.44 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.6327 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.54 |
| 50 day DMA | 54.84 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.03 | 52.88 |
| 12 day EMA | 53.51 | 53.46 | 53.48 |
| 20 day EMA | 53.84 | 53.85 | 53.91 |
| 35 day EMA | 54.28 | 54.31 | 54.37 |
| 50 day EMA | 54.71 | 54.75 | 54.81 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.98 | 53.03 |
| 12 day SMA | 53.48 | 53.5 | 53.57 |
| 20 day SMA | 53.97 | 54.03 | 54.13 |
| 35 day SMA | 54.54 | 54.59 | 54.66 |
| 50 day SMA | 54.84 | 54.86 | 54.91 |
| 100 day SMA | 54.63 | 54.63 | 54.63 |
| 150 day SMA | 54.03 | 54.02 | 54.01 |
| 200 day SMA | 53.2 | 53.17 | 53.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.