Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 48.22 and 48.91
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.756666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.68 (-0.04%) | 49.14 | 48.45 - 49.14 | 8.3626 times | Fri 27 March 2026 | 48.70 (-1.4%) | 49.18 | 48.70 - 49.18 | 0.1653 times | Thu 26 March 2026 | 49.39 (-1.18%) | 49.79 | 49.39 - 49.79 | 0.3894 times | Wed 25 March 2026 | 49.98 (0.46%) | 50.02 | 49.98 - 50.02 | 0.0329 times | Tue 24 March 2026 | 49.75 (-0.42%) | 49.63 | 49.63 - 49.92 | 0.2717 times | Mon 23 March 2026 | 49.96 (0.97%) | 50.19 | 49.96 - 50.19 | 0.0699 times | Fri 20 March 2026 | 49.48 (-1.34%) | 49.65 | 49.48 - 49.71 | 0.2264 times | Thu 19 March 2026 | 50.15 (-0.93%) | 49.91 | 49.89 - 50.15 | 0.0907 times | Tue 17 March 2026 | 50.62 (0.34%) | 50.65 | 50.56 - 50.69 | 0.2019 times | Mon 16 March 2026 | 50.45 (0.78%) | 50.43 | 50.36 - 50.52 | 0.1892 times | Fri 13 March 2026 | 50.06 (-0.44%) | 50.43 | 50.05 - 50.52 | 0.1134 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 48.22 and 48.91
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.68 (-0.04%) | 49.14 | 48.45 - 49.14 | 3.9251 times | Fri 27 March 2026 | 48.70 (-1.58%) | 50.19 | 48.70 - 50.19 | 0.4362 times | Fri 20 March 2026 | 49.48 (-1.16%) | 50.43 | 49.48 - 50.69 | 0.3324 times | Fri 13 March 2026 | 50.06 (-0.97%) | 50.28 | 50.05 - 51.04 | 0.6267 times | Fri 06 March 2026 | 50.55 (-1.25%) | 51.05 | 50.53 - 51.33 | 0.9072 times | Fri 27 February 2026 | 51.19 (-0.18%) | 51.17 | 50.87 - 51.46 | 0.679 times | Fri 20 February 2026 | 51.28 (0.81%) | 50.76 | 50.64 - 51.28 | 0.5164 times | Fri 13 February 2026 | 50.87 (0%) | 50.84 | 50.80 - 51.07 | 0.0834 times | Fri 13 February 2026 | 50.87 (-0.76%) | 51.18 | 50.80 - 51.51 | 0.9713 times | Fri 06 February 2026 | 51.26 (0.08%) | 51.17 | 50.64 - 51.47 | 1.5222 times | Fri 30 January 2026 | 51.22 (0.18%) | 51.09 | 50.96 - 51.46 | 1.968 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 47.13 and 50.01
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.68 (-4.9%) | 51.05 | 48.45 - 51.33 | 0.6209 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.3761 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.698 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.3245 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.2082 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.4941 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.3424 times | Fri 29 August 2025 | 48.65 (1.54%) | 47.64 | 47.25 - 48.84 | 0.4833 times | Thu 31 July 2025 | 47.91 (1.65%) | 47.08 | 47.01 - 48.23 | 4.0713 times | Mon 30 June 2025 | 47.13 (4.97%) | 44.74 | 44.68 - 47.31 | 1.3813 times | Fri 30 May 2025 | 44.90 (4.56%) | 43.48 | 43.02 - 45.36 | 1.1896 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.2 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.41 | 49.76 |
| 12 day EMA | 49.69 | 49.87 | 50.08 |
| 20 day EMA | 50.02 | 50.16 | 50.31 |
| 35 day EMA | 50.36 | 50.46 | 50.56 |
| 50 day EMA | 50.65 | 50.73 | 50.81 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.56 | 49.71 |
| 12 day SMA | 49.79 | 49.96 | 50.14 |
| 20 day SMA | 50.23 | 50.36 | 50.49 |
| 35 day SMA | 50.62 | 50.7 | 50.75 |
| 50 day SMA | 50.78 | 50.83 | 50.87 |
| 100 day SMA | 50.59 | 50.61 | 50.62 |
| 150 day SMA | 50.2 | 50.19 | 50.19 |
| 200 day SMA | 49.49 | 49.47 | 49.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.