Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 54.27 and 54.77
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.353333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 54.85 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.52 (0.74%) | 54.14 | 54.02 - 54.52 | 1.3452 times | Thu 30 July 2026 | 54.12 (0.91%) | 53.92 | 53.80 - 54.20 | 0.7555 times | Wed 29 July 2026 | 53.63 (-0.98%) | 53.96 | 53.63 - 54.06 | 0.6685 times | Tue 28 July 2026 | 54.16 (0.28%) | 53.92 | 53.92 - 54.20 | 0.3955 times | Mon 27 July 2026 | 54.01 (0.02%) | 54.20 | 53.88 - 54.20 | 0.4531 times | Fri 24 July 2026 | 54.00 (0%) | 54.05 | 53.89 - 54.20 | 1.4195 times | Fri 24 July 2026 | 54.00 (0.19%) | 54.05 | 53.89 - 54.20 | 1.4195 times | Thu 23 July 2026 | 53.90 (-0.97%) | 53.78 | 53.78 - 54.10 | 1.1416 times | Wed 22 July 2026 | 54.43 (-0.06%) | 54.42 | 54.38 - 54.51 | 1.7124 times | Tue 21 July 2026 | 54.46 (0.52%) | 54.29 | 54.26 - 54.46 | 0.6891 times | Mon 20 July 2026 | 54.18 (-0.07%) | 54.26 | 54.06 - 54.31 | 0.9927 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 54.08 and 54.97
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.52 (0.96%) | 54.20 | 53.63 - 54.52 | 0.2289 times | Fri 24 July 2026 | 54.00 (0%) | 54.05 | 53.89 - 54.20 | 0.0898 times | Fri 24 July 2026 | 54.00 (-0.41%) | 54.26 | 53.78 - 54.51 | 0.3768 times | Fri 17 July 2026 | 54.22 (-0.79%) | 54.61 | 54.14 - 54.78 | 5.2489 times | Fri 10 July 2026 | 54.65 (0.98%) | 54.30 | 53.88 - 54.68 | 0.5315 times | Thu 02 July 2026 | 54.12 (-0.46%) | 54.32 | 53.99 - 54.49 | 2.6152 times | Fri 26 June 2026 | 54.37 (0.52%) | 54.14 | 53.98 - 54.37 | 0.3231 times | Thu 18 June 2026 | 54.09 (0.26%) | 54.09 | 53.89 - 54.11 | 0.1967 times | Fri 12 June 2026 | 53.95 (0.5%) | 53.82 | 53.39 - 53.97 | 0.1107 times | Fri 05 June 2026 | 53.68 (-0.57%) | 53.91 | 53.64 - 54.01 | 0.2785 times | Fri 29 May 2026 | 53.99 (0.6%) | 53.75 | 53.74 - 53.99 | 0.2173 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 54.08 and 55.23
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.52 (0.39%) | 54.25 | 53.63 - 54.78 | 3.1724 times | Tue 30 June 2026 | 54.31 (0.59%) | 53.91 | 53.39 - 54.37 | 0.5885 times | Fri 29 May 2026 | 53.99 (2.1%) | 53.04 | 52.84 - 53.99 | 1.4608 times | Thu 30 April 2026 | 52.88 (6.42%) | 49.86 | 49.72 - 52.91 | 1.1451 times | Tue 31 March 2026 | 49.69 (-2.93%) | 51.05 | 48.45 - 51.33 | 0.6159 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.366 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.6792 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.2888 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.2026 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.4807 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.3332 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.1 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54 | 53.94 |
| 12 day EMA | 54.16 | 54.1 | 54.1 |
| 20 day EMA | 54.19 | 54.15 | 54.15 |
| 35 day EMA | 54.12 | 54.1 | 54.1 |
| 50 day EMA | 54.04 | 54.02 | 54.02 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.98 | 53.96 |
| 12 day SMA | 54.14 | 54.14 | 54.19 |
| 20 day SMA | 54.28 | 54.28 | 54.28 |
| 35 day SMA | 54.23 | 54.21 | 54.19 |
| 50 day SMA | 54.1 | 54.08 | 54.07 |
| 100 day SMA | 52.9 | 52.86 | 52.83 |
| 150 day SMA | 52.3 | 52.27 | 52.25 |
| 200 day SMA | 51.75 | 51.72 | 51.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.