Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 46.52 and 46.52
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.52 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.52 (-0.32%) | 46.52 | 46.52 - 46.52 | 0.1794 times | Mon 06 April 2026 | 46.67 (0.5%) | 46.51 | 46.51 - 46.67 | 3.0622 times | Thu 02 April 2026 | 46.44 (-0.13%) | 46.32 | 46.32 - 46.50 | 0.5442 times | Wed 01 April 2026 | 46.50 (0.54%) | 46.45 | 46.45 - 46.62 | 1.9107 times | Tue 31 March 2026 | 46.25 (1.65%) | 46.25 | 46.25 - 46.25 | 0.2582 times | Mon 30 March 2026 | 45.50 (0.13%) | 45.51 | 45.50 - 45.51 | 3.1629 times | Fri 27 March 2026 | 45.44 (-1.02%) | 45.68 | 45.41 - 45.68 | 0.2182 times | Thu 26 March 2026 | 45.91 (-1.27%) | 46.08 | 45.91 - 46.08 | 0.3653 times | Wed 25 March 2026 | 46.50 (0.39%) | 46.45 | 46.45 - 46.50 | 0.1936 times | Tue 24 March 2026 | 46.32 (-0.3%) | 46.32 | 46.32 - 46.32 | 0.1052 times | Mon 23 March 2026 | 46.46 (0.91%) | 46.55 | 46.46 - 46.55 | 0.3873 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 46.52 and 46.68
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.52 (0.17%) | 46.51 | 46.51 - 46.67 | 0.4739 times | Thu 02 April 2026 | 46.44 (2.2%) | 45.51 | 45.50 - 46.62 | 0.859 times | Fri 27 March 2026 | 45.44 (-1.3%) | 46.55 | 45.41 - 46.55 | 0.1856 times | Fri 20 March 2026 | 46.04 (-0.86%) | 46.74 | 45.99 - 46.92 | 1.6857 times | Fri 13 March 2026 | 46.44 (-0.62%) | 47.00 | 46.44 - 47.16 | 2.3148 times | Fri 06 March 2026 | 46.73 (-1.08%) | 46.91 | 46.66 - 47.23 | 1.1502 times | Fri 27 February 2026 | 47.24 (0%) | 47.08 | 46.98 - 47.42 | 1.9533 times | Fri 20 February 2026 | 47.24 (0.55%) | 46.85 | 46.85 - 47.27 | 0.3541 times | Fri 13 February 2026 | 46.98 (0%) | 46.93 | 46.92 - 47.11 | 0.2171 times | Fri 13 February 2026 | 46.98 (-0.38%) | 47.27 | 46.92 - 47.31 | 0.8063 times | Fri 06 February 2026 | 47.16 (0.21%) | 47.22 | 46.73 - 47.35 | 1.5585 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 46.42 and 46.77
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.52 (0.58%) | 46.45 | 46.32 - 46.67 | 0.0364 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.2549 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.2136 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.2581 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.237 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 2.838 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 1.424 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.8499 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.9522 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 2.9359 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 2.1648 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.84 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.39 | 46.25 |
| 12 day EMA | 46.36 | 46.33 | 46.27 |
| 20 day EMA | 46.44 | 46.43 | 46.4 |
| 35 day EMA | 46.6 | 46.6 | 46.6 |
| 50 day EMA | 46.82 | 46.83 | 46.84 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.27 | 46.03 |
| 12 day SMA | 46.21 | 46.2 | 46.21 |
| 20 day SMA | 46.4 | 46.41 | 46.43 |
| 35 day SMA | 46.71 | 46.73 | 46.74 |
| 50 day SMA | 46.84 | 46.85 | 46.86 |
| 100 day SMA | 46.68 | 46.68 | 46.67 |
| 150 day SMA | 46.34 | 46.33 | 46.32 |
| 200 day SMA | 45.81 | 45.79 | 45.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.