InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.61 and 49.81

Daily Target 149.58
Daily Target 249.64
Daily Target 349.776666666667
Daily Target 449.84
Daily Target 549.98

Daily price and volume Innovator Etfs

Date Closing Open Range Volume
Mon 28 September 2026 49.71 (-0.48%) 49.72 49.71 - 49.91 0.81 times
Fri 25 September 2026 49.95 (0.34%) 49.77 49.76 - 50.03 0.9421 times
Thu 24 September 2026 49.78 (-0.06%) 49.79 49.76 - 49.88 1.623 times
Wed 23 September 2026 49.81 (-0.62%) 49.98 49.81 - 49.98 0.8606 times
Tue 22 September 2026 50.12 (-0.12%) 50.10 50.10 - 50.18 0.4219 times
Mon 21 September 2026 50.18 (1.21%) 49.85 49.85 - 50.18 0.1264 times
Fri 18 September 2026 49.58 (0.04%) 49.49 49.43 - 49.58 0.4219 times
Thu 17 September 2026 49.56 (0.92%) 49.50 49.47 - 49.56 2.0738 times
Wed 16 September 2026 49.11 (-0.32%) 49.42 48.88 - 49.46 0.9274 times
Tue 15 September 2026 49.27 (-0.32%) 49.22 49.22 - 49.33 1.7931 times
Mon 14 September 2026 49.43 (-0.38%) 49.38 49.35 - 49.54 0.6215 times

Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs BJUN are 49.61 and 49.81

Weekly Target 149.58
Weekly Target 249.64
Weekly Target 349.776666666667
Weekly Target 449.84
Weekly Target 549.98

Weekly price and volumes for Innovator Etfs

Date Closing Open Range Volume
Mon 28 September 2026 49.71 (-0.48%) 49.72 49.71 - 49.91 0.0215 times
Fri 25 September 2026 49.95 (0.75%) 49.85 49.76 - 50.18 0.1056 times
Fri 18 September 2026 49.58 (-0.08%) 49.38 48.88 - 49.58 0.1551 times
Fri 11 September 2026 49.62 (-0.48%) 49.76 49.24 - 49.76 0.418 times
Fri 04 September 2026 49.86 (0.04%) 49.62 49.39 - 50.04 2.0441 times
Fri 28 August 2026 49.84 (0.44%) 49.46 49.44 - 49.94 0.3821 times
Fri 21 August 2026 49.62 (-0.84%) 49.98 49.52 - 50.05 6.1475 times
Fri 14 August 2026 50.04 (0.3%) 49.87 49.71 - 50.16 0.091 times
Fri 07 August 2026 49.89 (2.32%) 49.15 49.15 - 50.00 0.2011 times
Fri 31 July 2026 48.76 (0.95%) 48.42 47.97 - 48.82 0.4339 times
Fri 24 July 2026 48.30 (0%) 48.37 48.30 - 48.48 0.0166 times

weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs BJUN are 49.3 and 50.6

Monthly Target 148.29
Monthly Target 249
Monthly Target 349.59
Monthly Target 450.3
Monthly Target 550.89

Monthly price and volumes Innovator Etfs

Date Closing Open Range Volume
Mon 28 September 2026 49.71 (0.02%) 49.47 48.88 - 50.18 0.3322 times
Mon 31 August 2026 49.70 (1.93%) 49.15 49.15 - 50.16 2.61 times
Fri 31 July 2026 48.76 (0.16%) 48.56 47.97 - 49.11 0.4745 times
Tue 30 June 2026 48.68 (-0.51%) 48.94 47.57 - 50.13 5.0694 times
Fri 29 May 2026 48.93 (0.8%) 48.52 48.50 - 48.98 1.1416 times
Thu 30 April 2026 48.54 (4.95%) 46.45 46.32 - 48.54 0.0499 times
Tue 31 March 2026 46.25 (-2.1%) 46.91 45.41 - 47.23 0.0853 times
Fri 27 February 2026 47.24 (0.38%) 47.22 46.73 - 47.42 0.0715 times
Fri 30 January 2026 47.06 (0.68%) 46.86 46.74 - 47.27 0.0864 times
Wed 31 December 2025 46.74 (0.84%) 46.30 46.22 - 46.97 0.0793 times
Fri 28 November 2025 46.35 (0.54%) 45.91 45.27 - 46.35 0.9497 times

monthly chart InnovatorEtfs

DMA SMA EMA moving averages of Innovator Etfs BJUN

DMA (daily moving average) of Innovator Etfs BJUN

DMA period DMA value
5 day DMA 49.87
12 day DMA 49.68
20 day DMA 49.66
35 day DMA 49.71
50 day DMA 49.46
100 day DMA 49.04
150 day DMA 48.47
200 day DMA 48.1

EMA (exponential moving average) of Innovator Etfs BJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.8649.82
12 day EMA49.7449.7549.71
20 day EMA49.6949.6949.66
35 day EMA49.5449.5349.51
50 day EMA49.4449.4349.41

SMA (simple moving average) of Innovator Etfs BJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.9749.89
12 day SMA49.6849.6449.61
20 day SMA49.6649.6749.66
35 day SMA49.7149.7249.71
50 day SMA49.4649.4349.4
100 day SMA49.0449.0349.02
150 day SMA48.4748.4548.43
200 day SMA48.148.0848.06
Back to top | Use Dark Theme