Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 40 and 40.14
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.25 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.10 (-0.57%) | 40.13 | 40.04 - 40.18 | 9.2725 times | Fri 25 September 2026 | 40.33 (0.25%) | 40.28 | 40.17 - 40.33 | 0.058 times | Thu 24 September 2026 | 40.23 (-0.49%) | 40.35 | 40.23 - 40.48 | 0.1306 times | Wed 23 September 2026 | 40.43 (-0.88%) | 40.73 | 40.38 - 40.73 | 0.1164 times | Tue 22 September 2026 | 40.79 (0.02%) | 40.81 | 40.73 - 40.81 | 0.0946 times | Mon 21 September 2026 | 40.78 (0.3%) | 40.66 | 40.66 - 40.79 | 0.0962 times | Fri 18 September 2026 | 40.66 (-0.37%) | 40.72 | 40.66 - 40.72 | 0.0417 times | Thu 17 September 2026 | 40.81 (0.52%) | 40.77 | 40.75 - 40.82 | 0.0464 times | Wed 16 September 2026 | 40.60 (-0.05%) | 40.76 | 40.60 - 40.87 | 0.0684 times | Tue 15 September 2026 | 40.62 (-0.07%) | 40.63 | 40.58 - 40.63 | 0.0752 times | Mon 14 September 2026 | 40.65 (-0.12%) | 40.64 | 40.58 - 40.76 | 0.0607 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 40 and 40.14
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.10 (-0.57%) | 40.13 | 40.04 - 40.18 | 5.8697 times | Fri 25 September 2026 | 40.33 (-0.81%) | 40.66 | 40.17 - 40.81 | 0.3139 times | Fri 18 September 2026 | 40.66 (-0.1%) | 40.64 | 40.58 - 40.87 | 0.1851 times | Fri 11 September 2026 | 40.70 (-0.97%) | 41.11 | 40.67 - 41.18 | 0.2355 times | Fri 04 September 2026 | 41.10 (-0.56%) | 41.26 | 40.99 - 41.29 | 2.1284 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.31 | 41.31 - 41.53 | 0.1669 times | Fri 21 August 2026 | 41.30 (-0.12%) | 41.28 | 41.20 - 41.62 | 0.1708 times | Fri 14 August 2026 | 41.35 (-0.07%) | 41.30 | 41.24 - 41.49 | 0.4259 times | Fri 07 August 2026 | 41.38 (0.24%) | 41.18 | 41.18 - 41.42 | 0.1629 times | Fri 31 July 2026 | 41.28 (-0.1%) | 41.39 | 41.22 - 42.15 | 0.3409 times | Fri 24 July 2026 | 41.32 (0%) | 41.29 | 41.29 - 41.40 | 0.0565 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 39.49 and 40.65
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.10 (-2.88%) | 41.06 | 40.04 - 41.20 | 5.0853 times | Mon 31 August 2026 | 41.29 (0.02%) | 41.18 | 41.18 - 41.62 | 0.6185 times | Fri 31 July 2026 | 41.28 (-1.6%) | 41.74 | 41.22 - 42.15 | 0.6217 times | Tue 30 June 2026 | 41.95 (-0.17%) | 41.78 | 41.62 - 42.17 | 0.3802 times | Fri 29 May 2026 | 42.02 (0%) | 41.92 | 41.36 - 42.12 | 0.3579 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.4029 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 1.0574 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.3883 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 0.7562 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.3316 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.332 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.44 | 40.5 |
| 12 day EMA | 40.55 | 40.63 | 40.68 |
| 20 day EMA | 40.7 | 40.76 | 40.81 |
| 35 day EMA | 40.89 | 40.94 | 40.98 |
| 50 day EMA | 41.08 | 41.12 | 41.15 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.51 | 40.58 |
| 12 day SMA | 40.56 | 40.61 | 40.67 |
| 20 day SMA | 40.75 | 40.81 | 40.87 |
| 35 day SMA | 41.01 | 41.05 | 41.08 |
| 50 day SMA | 41.12 | 41.15 | 41.17 |
| 100 day SMA | 41.45 | 41.47 | 41.49 |
| 150 day SMA | 41.71 | 41.73 | 41.75 |
| 200 day SMA | 41.92 | 41.93 | 41.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.