Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.9 and 42.07
| Daily Target 1 | 41.86 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.2 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.02 (0.24%) | 42.08 | 41.95 - 42.12 | 0.5274 times | Fri 27 March 2026 | 41.92 (0.19%) | 41.78 | 41.72 - 41.92 | 0.3827 times | Thu 26 March 2026 | 41.84 (-0.57%) | 42.20 | 41.82 - 42.20 | 0.3142 times | Wed 25 March 2026 | 42.08 (0.43%) | 42.10 | 42.03 - 42.11 | 0.1227 times | Tue 24 March 2026 | 41.90 (-0.31%) | 41.94 | 41.84 - 41.98 | 0.1614 times | Mon 23 March 2026 | 42.03 (0.41%) | 41.95 | 41.89 - 42.10 | 0.2275 times | Fri 20 March 2026 | 41.86 (-0.9%) | 42.06 | 41.80 - 42.06 | 4.3381 times | Thu 19 March 2026 | 42.24 (-0.26%) | 42.09 | 42.07 - 42.26 | 0.2633 times | Tue 17 March 2026 | 42.35 (0.26%) | 42.31 | 42.29 - 42.36 | 3.5666 times | Mon 16 March 2026 | 42.24 (0.36%) | 42.25 | 42.19 - 42.27 | 0.096 times | Fri 13 March 2026 | 42.09 (-0.19%) | 42.18 | 42.06 - 42.22 | 0.2168 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.9 and 42.07
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.02 (0.24%) | 42.08 | 41.95 - 42.12 | 0.308 times | Fri 27 March 2026 | 41.92 (0.14%) | 41.95 | 41.72 - 42.20 | 0.7058 times | Fri 20 March 2026 | 41.86 (-0.55%) | 42.25 | 41.80 - 42.36 | 4.8261 times | Fri 13 March 2026 | 42.09 (-0.96%) | 42.42 | 42.06 - 42.62 | 0.4899 times | Fri 06 March 2026 | 42.50 (-1.28%) | 42.80 | 42.40 - 42.80 | 0.9491 times | Fri 27 February 2026 | 43.05 (0.49%) | 42.86 | 42.85 - 43.07 | 0.696 times | Fri 20 February 2026 | 42.84 (-0.07%) | 42.86 | 42.76 - 42.89 | 0.5162 times | Fri 13 February 2026 | 42.87 (0%) | 42.87 | 42.82 - 42.87 | 0.1356 times | Fri 13 February 2026 | 42.87 (0.92%) | 42.45 | 42.43 - 42.87 | 0.8895 times | Fri 06 February 2026 | 42.48 (-0.07%) | 42.39 | 42.24 - 42.48 | 0.4837 times | Fri 30 January 2026 | 42.51 (0.02%) | 42.53 | 42.43 - 42.57 | 0.5798 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.33 and 42.41
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.02 (-2.39%) | 42.80 | 41.72 - 42.80 | 2.0256 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.7572 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.4748 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.6466 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.6475 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.9134 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7131 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.6692 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.2085 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 0.9442 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.1689 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.49 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.96 | 41.98 |
| 12 day EMA | 42.1 | 42.11 | 42.14 |
| 20 day EMA | 42.22 | 42.24 | 42.27 |
| 35 day EMA | 42.31 | 42.33 | 42.35 |
| 50 day EMA | 42.42 | 42.44 | 42.46 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.95 | 41.94 |
| 12 day SMA | 42.06 | 42.08 | 42.13 |
| 20 day SMA | 42.26 | 42.31 | 42.37 |
| 35 day SMA | 42.5 | 42.51 | 42.53 |
| 50 day SMA | 42.48 | 42.49 | 42.51 |
| 100 day SMA | 42.49 | 42.5 | 42.51 |
| 150 day SMA | 42.54 | 42.54 | 42.54 |
| 200 day SMA | 42.38 | 42.38 | 42.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.