Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 28.74 and 29.81
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.99 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.26 (2.85%) | 28.98 | 28.22 - 29.29 | 0.1587 times | Wed 29 July 2026 | 28.45 (-1.11%) | 28.94 | 28.16 - 29.00 | 0.2443 times | Tue 28 July 2026 | 28.77 (-1.74%) | 28.47 | 28.47 - 29.14 | 0.2375 times | Mon 27 July 2026 | 29.28 (0.34%) | 29.51 | 29.02 - 29.51 | 0.2548 times | Fri 24 July 2026 | 29.18 (0%) | 29.35 | 29.18 - 29.52 | 4.1736 times | Fri 24 July 2026 | 29.18 (-1.62%) | 29.35 | 29.18 - 29.52 | 4.1736 times | Thu 23 July 2026 | 29.66 (-0.77%) | 29.44 | 29.44 - 29.90 | 0.2107 times | Wed 22 July 2026 | 29.89 (-0.53%) | 29.80 | 29.80 - 29.97 | 0.3447 times | Tue 21 July 2026 | 30.05 (3.19%) | 29.65 | 29.65 - 30.05 | 0.0784 times | Mon 20 July 2026 | 29.12 (-67.16%) | 29.33 | 29.12 - 29.35 | 0.1237 times | Fri 17 July 2026 | 88.68 (0%) | 86.97 | 86.97 - 86.97 | 0 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 28.04 and 29.39
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.26 (0.27%) | 29.51 | 28.16 - 29.51 | 0.7356 times | Fri 24 July 2026 | 29.18 (0%) | 29.35 | 29.18 - 29.52 | 3.4293 times | Fri 24 July 2026 | 29.18 (-67.1%) | 29.33 | 29.12 - 30.05 | 4.0517 times | Fri 17 July 2026 | 88.68 (-4.51%) | 90.29 | 86.97 - 90.65 | 0.1764 times | Fri 10 July 2026 | 92.87 (3.32%) | 93.16 | 90.51 - 94.06 | 0.2336 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 0.2454 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 0.3937 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 0.272 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 0.2286 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 0.2338 times | Fri 29 May 2026 | 96.20 (5.08%) | 95.94 | 93.26 - 96.20 | 0.1614 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are -4.24 and 61.66
| Monthly Target 1 | -15.41 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.26 (-69.26%) | 91.89 | 28.16 - 94.06 | 3.2559 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.4574 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.3456 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.401 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.6667 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 2.8238 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.2555 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.4482 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.373 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.9728 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 1.5469 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 39.18 |
| 20 day DMA | 60.06 |
| 35 day DMA | 74.87 |
| 50 day DMA | 80.62 |
| 100 day DMA | 83.13 |
| 150 day DMA | 82.55 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.49 | 31.51 |
| 12 day EMA | 40.77 | 42.86 | 45.48 |
| 20 day EMA | 52.2 | 54.61 | 57.36 |
| 35 day EMA | 64.94 | 67.04 | 69.31 |
| 50 day EMA | 76.41 | 78.33 | 80.36 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.97 | 29.21 |
| 12 day SMA | 39.18 | 44.28 | 49.45 |
| 20 day SMA | 60.06 | 63.09 | 66.29 |
| 35 day SMA | 74.87 | 76.62 | 78.42 |
| 50 day SMA | 80.62 | 81.83 | 83.06 |
| 100 day SMA | 83.13 | 83.63 | 84.15 |
| 150 day SMA | 82.55 | 82.86 | 83.16 |
| 200 day SMA | 80.44 | 80.65 | 80.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.