Login or Join
HomepageBnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKEM are 76.66 and 77.43
| Daily Target 1 | 76.5 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.266666666667 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 78.04 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.15 (0.12%) | 77.71 | 76.94 - 77.71 | 0.2137 times | Fri 27 March 2026 | 77.06 (-0.77%) | 77.74 | 77.03 - 77.74 | 0.761 times | Thu 26 March 2026 | 77.66 (-3.19%) | 78.62 | 77.66 - 78.62 | 0.2709 times | Wed 25 March 2026 | 80.22 (1.74%) | 80.37 | 80.22 - 80.50 | 0.4508 times | Tue 24 March 2026 | 78.85 (-1.7%) | 78.41 | 78.41 - 79.14 | 1.4697 times | Mon 23 March 2026 | 80.21 (2.86%) | 80.42 | 79.51 - 80.73 | 1.8483 times | Fri 20 March 2026 | 77.98 (-2.29%) | 79.95 | 77.92 - 79.95 | 0.9922 times | Thu 19 March 2026 | 79.81 (-2.88%) | 80.50 | 78.08 - 80.50 | 1.4516 times | Tue 17 March 2026 | 82.18 (0.51%) | 81.41 | 81.41 - 82.60 | 1.6401 times | Mon 16 March 2026 | 81.76 (2.78%) | 81.08 | 81.08 - 81.81 | 0.9016 times | Fri 13 March 2026 | 79.55 (0.2%) | 80.89 | 79.55 - 80.89 | 0.596 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 76.66 and 77.43
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.15 (0.12%) | 77.71 | 76.94 - 77.71 | 0.017 times | Fri 27 March 2026 | 77.06 (-1.18%) | 80.42 | 77.03 - 80.73 | 0.383 times | Fri 20 March 2026 | 77.98 (-1.97%) | 81.08 | 77.92 - 82.60 | 0.3977 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.3928 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 0.6294 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 0.626 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.6501 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.2637 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 6.3068 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.3335 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2074 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 72.54 and 81.55
| Monthly Target 1 | 71 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 80.013333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.15 (-11.32%) | 85.80 | 76.94 - 85.95 | 0.2459 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1052 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1754 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.146 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3807 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.6054 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1458 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.4954 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.6001 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.8013 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 79.32 |
| 20 day DMA | 80.27 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.05 |
| 100 day DMA | 78.46 |
| 150 day DMA | 76.51 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.41 | 79.09 |
| 12 day EMA | 79.21 | 79.58 | 80.04 |
| 20 day EMA | 80.14 | 80.46 | 80.82 |
| 35 day EMA | 80.67 | 80.88 | 81.11 |
| 50 day EMA | 81.4 | 81.57 | 81.75 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.8 | 78.98 |
| 12 day SMA | 79.32 | 79.71 | 80.06 |
| 20 day SMA | 80.27 | 80.77 | 81.27 |
| 35 day SMA | 82.49 | 82.63 | 82.72 |
| 50 day SMA | 82.05 | 82.09 | 82.13 |
| 100 day SMA | 78.46 | 78.44 | 78.42 |
| 150 day SMA | 76.51 | 76.46 | 76.4 |
| 200 day SMA | 74.21 | 74.15 | 74.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.